Phoenix Historical Data

PHX Page 4
Date Close Price change Market cap Trading volume
May 20, 11 PM $ 0.00374
+0.00%
$ 27 $ 0
May 20, 10 PM $ 0.00374
+0.00%
$ 27 $ 0
May 20, 9 PM $ 0.00374
+0.00%
$ 27 $ 0
May 20, 8 PM $ 0.00374
+0.00%
$ 27 $ 0
May 20, 7 PM $ 0.00374
+0.00%
$ 27 $ 0
May 20, 6 PM $ 0.00374
+0.00%
$ 27 $ 0
May 20, 11 AM $ 0.00637
+0.00%
$ 45 $ 0
May 20, 10 AM $ 0.00637
+0.00%
$ 45 $ 0
May 20, 9 AM $ 0.00637
+0.00%
$ 45 $ 0
May 20, 8 AM $ 0.00637
+0.00%
$ 45 $ 0
May 20, 7 AM $ 0.00637
+0.00%
$ 45 $ 0
May 20, 6 AM $ 0.00637
+0.00%
$ 45 $ 0
May 20, 5 AM $ 0.00637
+0.00%
$ 45 $ 0
May 20, 4 AM $ 0.00637
+0.00%
$ 45 $ 0
May 20, 3 AM $ 0.00637
+0.00%
$ 45 $ 0
May 20, 2 AM $ 0.00637
+0.00%
$ 45 $ 0
May 15, 1 PM $ 0.00286
+0.00%
$ 20 $ 0
May 15, 12 PM $ 0.00286
+0.00%
$ 20 $ 0
May 15, 11 AM $ 0.00286
+0.00%
$ 20 $ 0
May 15, 10 AM $ 0.00286
+0.00%
$ 20 $ 0
May 15, 9 AM $ 0.00286
+0.00%
$ 20 $ 0
May 15, 8 AM $ 0.00286
+0.00%
$ 20 $ 0
May 15, 7 AM $ 0.00286
+0.00%
$ 20 $ 0
May 15, 6 AM $ 0.00286
+0.00%
$ 20 $ 0
May 15, 5 AM $ 0.00286
+0.00%
$ 20 $ 0
May 15, 4 AM $ 0.00286
+0.00%
$ 20 $ 0
May 15, 3 AM $ 0.00286
+0.00%
$ 20 $ 0
May 15, 2 AM $ 0.00286
+0.00%
$ 20 $ 0
May 15, 1 AM $ 0.00286
+0.00%
$ 20 $ 0
May 15, 12 AM $ 0.00286
+0.00%
$ 20 $ 0
May 14, 11 PM $ 0.00286
+0.00%
$ 20 $ 0
May 14, 10 PM $ 0.00286
+0.00%
$ 20 $ 0
May 14, 9 PM $ 0.00286
+0.00%
$ 20 $ 0
May 14, 8 PM $ 0.00286
+0.00%
$ 20 $ 0
May 14, 7 PM $ 0.00286
+0.00%
$ 20 $ 0
May 14, 6 PM $ 0.00286
+0.00%
$ 20 $ 0
May 14, 5 PM $ 0.00286
+0.00%
$ 20 $ 0
May 14, 4 PM $ 0.00286
+0.00%
$ 20 $ 0
May 14, 3 PM $ 0.00286
+0.00%
$ 20 $ 0
May 14, 2 PM $ 0.00286
+0.00%
$ 20 $ 0
May 12, 2 PM $ 0.00725
+0.00%
$ 52 $ 0
May 12, 1 PM $ 0.00725
+0.00%
$ 52 $ 0
May 12, 12 PM $ 0.00725
+0.00%
$ 52 $ 0
May 12, 11 AM $ 0.00725
+0.00%
$ 52 $ 0
May 12, 10 AM $ 0.00725
+0.00%
$ 52 $ 0
May 12, 9 AM $ 0.00725
+0.00%
$ 52 $ 0
May 12, 8 AM $ 0.00725
+0.00%
$ 52 $ 0
May 12, 7 AM $ 0.00725
+0.00%
$ 52 $ 0
May 12, 6 AM $ 0.00725
+0.00%
$ 52 $ 0
May 12, 5 AM $ 0.00725
+0.00%
$ 52 $ 0