Phoenix Historical Data

PHX Page 4
Download
Date Close Price change Market cap Trading volume
3:06 AM $0.00199
+0.00%
$14 $0.001
3:01 AM $0.00199
+0.00%
$14 $0.001
2:56 AM $0.00199
+0.00%
$14 $0.001
2:51 AM $0.00199
+0.00%
$14 $0.001
2:46 AM $0.00199
+0.00%
$14 $0.001
2:41 AM $0.00199
+0.00%
$14 $0.001
2:36 AM $0.00199
+0.00%
$14 $0.001
2:31 AM $0.00199
+0.00%
$14 $0.001
2:26 AM $0.00199
+0.00%
$14 $0.001
2:21 AM $0.00199
+0.00%
$14 $0.001
2:16 AM $0.00199
+0.00%
$14 $0.001
2:11 AM $0.00199
+0.00%
$14 $0.001
2:06 AM $0.00199
+0.00%
$14 $0.001
2:01 AM $0.00199
+0.00%
$14 $0.001
1:56 AM $0.00199
+0.00%
$14 $0.001
1:51 AM $0.00199
+0.00%
$14 $0.001
1:46 AM $0.00199
+0.00%
$14 $0.001
1:41 AM $0.00199
+0.00%
$14 $0.001
1:36 AM $0.00199
+0.00%
$14 $0.001
1:31 AM $0.00199
+0.00%
$14 $0.001
1:26 AM $0.00199
+0.00%
$14 $0.001
1:21 AM $0.00199
+0.00%
$14 $0.001
1:16 AM $0.00199
+0.00%
$14 $0.001
1:11 AM $0.00199
+0.00%
$14 $0.001
1:06 AM $0.00199
+0.00%
$14 $0.001
1:01 AM $0.00199
+0.00%
$14 $0.001
12:56 AM $0.00199
+0.00%
$14 $0.001
12:51 AM $0.00199
+0.00%
$14 $0.001
12:46 AM $0.00199
+0.00%
$14 $0.001
12:41 AM $0.00199
+0.00%
$14 $0.001
12:36 AM $0.00199
+0.00%
$14 $0.001
12:31 AM $0.00199
+0.00%
$14 $0.001
12:26 AM $0.00199
+0.00%
$14 $0.001
12:21 AM $0.00199
+0.00%
$14 $0.001
12:16 AM $0.00199
+0.00%
$14 $0.001
12:11 AM $0.00199
+0.00%
$14 $0.001
12:06 AM $0.00199
+0.00%
$14 $0.001
12:01 AM $0.00199
+0.00%
$14 $0.001
11:56 PM $0.00199
+0.00%
$14 $0.001
11:51 PM $0.00199
+0.00%
$14 $0.001
11:46 PM $0.00199
+0.00%
$14 $0.001
11:41 PM $0.00199
+0.00%
$14 $0.001
11:36 PM $0.00199
+0.00%
$14 $0.001
11:31 PM $0.00199
+0.00%
$14 $0.001
11:26 PM $0.00199
+0.00%
$14 $0.001
11:21 PM $0.00199
+0.00%
$14 $0.001
11:16 PM $0.00199
+0.00%
$14 $0.001
11:11 PM $0.00199
+0.00%
$14 $0.001
11:06 PM $0.00199
+0.00%
$14 $0.001
11:01 PM $0.00199
+0.00%
$14 $0.001
Download