Phoenix Historical Data

PHX Page 5
Download
Date Close Price change Market cap Trading volume
Nov 2, 2025 $0.00949
+0.00%
$67 $0.001
Nov 1, 2025 $0.00949
+0.00%
$67 $0
Oct 31, 2025 $0.00949
+0.00%
$67 $0
Oct 28, 2025 $0.00949
+0.00%
$-- $0
Oct 27, 2025 $0.00949
+0.00%
$67 $0
Oct 25, 2025 $0.00949
+0.00%
$67 $0.01
Oct 24, 2025 $0.00949
+0.00%
$67 $0.01
Oct 23, 2025 $0.00949
+0.00%
$67 $0
Oct 22, 2025 $0.00949
+0.00%
$67 $0
Oct 21, 2025 $0.00949
+0.00%
$-- $0
Oct 20, 2025 $0.00949
-0.08%
$67 $0
Oct 19, 2025 $0.0095
-3.34%
$68 $0.001
Oct 18, 2025 $0.00983
-1.48%
$70 $0
Oct 17, 2025 $0.00998
-0.12%
$71 $0.001
Oct 16, 2025 $0.00999
+0.00%
$-- $0.01
Oct 15, 2025 $0.00999
-0.12%
$71 $0.01
Oct 14, 2025 $0.01
+56.25%
$71 $0
Oct 13, 2025 $0.0064
+0.00%
$46 $0
Oct 11, 2025 $0.0064
+0.00%
$46 $0
Oct 10, 2025 $0.0064
+0.00%
$46 $0
Oct 9, 2025 $0.00635
+0.00%
$45 $0
Oct 8, 2025 $0.0027
-57.48%
$19 $0
Oct 7, 2025 $0.00635
+1.59%
$45 $0
Oct 6, 2025 $0.00625
+0.00%
$44 $0
Oct 5, 2025 $0.00625
+0.00%
$44 $0
Oct 4, 2025 $0.00625
+0.00%
$44 $0.001
Oct 3, 2025 $0.00625
+0.00%
$44 $0.01
Oct 2, 2025 $0.00625
+0.00%
$44 $0
Oct 1, 2025 $0.00625
+0.00%
$44 $0
Sep 30, 2025 $0.00625
+0.00%
$44 $0
Sep 29, 2025 $0.00625
+0.00%
$44 $0
Sep 28, 2025 $0.00625
-6.71%
$-- $0
Sep 27, 2025 $0.0067
+7.19%
$48 $3
Sep 26, 2025 $0.00625
+0.00%
$44 $0.01
Sep 23, 2025 $0.00438
+0.00%
$31 $0
Sep 22, 2025 $0.00625
+0.00%
$44 $0
Sep 21, 2025 $0.00625
+0.00%
$44 $0
Sep 20, 2025 $0.00977
+0.00%
$-- $0
Sep 19, 2025 $0.00977
+7.76%
$69 $0
Sep 18, 2025 $0.00625
+0.00%
$-- $0
Sep 17, 2025 $0.00625
+0.00%
$44 $0
Sep 16, 2025 $0.00625
+0.00%
$44 $0
Sep 15, 2025 $0.00625
+0.00%
$44 $0
Sep 10, 2025 $0.00687
+0.00%
$49 $0
Sep 9, 2025 $0.00687
-27.08%
$49 $0
Sep 8, 2025 $0.00942
+0.00%
$67 $0
Sep 7, 2025 $0.00942
+0.00%
$-- $0
Sep 6, 2025 $0.00942
+0.00%
$67 $0
Sep 5, 2025 $0.00942
+0.00%
$-- $0
Sep 4, 2025 $0.00942
+0.00%
$67 $0