Phoenix Historical Data

PHX Page 5
Download
Date Close Price change Market cap Trading volume
Aug 1, 8 AM $0.00286
+0.00%
$20 $0
Aug 1, 7 AM $0.00286
+0.00%
$20 $0
Aug 1, 6 AM $0.00286
+0.00%
$20 $0
Aug 1, 5 AM $0.00286
+0.00%
$20 $0
Aug 1, 4 AM $0.00286
+0.00%
$20 $0
Aug 1, 3 AM $0.00286
+0.00%
$20 $0
Aug 1, 2 AM $0.00286
+0.00%
$20 $0
Aug 1, 1 AM $0.00286
+0.00%
$20 $0
Aug 1, 12 AM $0.00286
+0.00%
$20 $0
Jul 31, 11 PM $0.00286
+0.00%
$20 $0
Jul 31, 10 PM $0.00286
+0.00%
$20 $0
Jul 31, 9 PM $0.00286
+0.00%
$20 $0
Jul 31, 8 PM $0.00286
+0.00%
$20 $0
Jul 31, 7 PM $0.00286
+0.00%
$20 $0
Jul 31, 6 PM $0.00286
+0.00%
$20 $0
Jul 31, 5 PM $0.00286
+0.00%
$20 $0
Jul 31, 4 PM $0.00286
+0.00%
$20 $0
Jul 31, 3 PM $0.00286
+0.00%
$20 $0
Jul 31, 2 PM $0.00286
+0.00%
$20 $0
Jul 31, 1 PM $0.00286
+0.00%
$20 $0
Jul 30, 12 PM $0.00462
+0.00%
$33 $0
Jul 30, 11 AM $0.00462
+0.00%
$33 $0
Jul 30, 10 AM $0.00462
+0.00%
$33 $0
Jul 30, 9 AM $0.00462
+0.00%
$33 $0
Jul 30, 8 AM $0.00462
+0.00%
$33 $0
Jul 30, 7 AM $0.00462
+0.00%
$33 $0
Jul 30, 6 AM $0.00462
+0.00%
$33 $0
Jul 30, 5 AM $0.00462
+0.00%
$33 $0
Jul 30, 4 AM $0.00462
+0.00%
$33 $0
Jul 30, 3 AM $0.00462
+0.00%
$33 $0
Jul 30, 2 AM $0.00462
+0.00%
$33 $0
Jul 30, 1 AM $0.00462
+0.00%
$33 $0
Jul 30, 12 AM $0.00462
+0.00%
$33 $0
Jul 29, 11 PM $0.00462
+0.00%
$33 $0
Jul 29, 10 PM $0.00462
+0.00%
$33 $0
Jul 29, 9 PM $0.00462
+0.00%
$33 $0
Jul 29, 8 PM $0.00462
+0.00%
$33 $0
Jul 29, 7 PM $0.00462
+0.00%
$33 $0
Jul 29, 6 PM $0.00462
+0.00%
$33 $0
Jul 29, 5 PM $0.00462
+0.00%
$33 $0
Jul 29, 4 PM $0.00462
+0.00%
$33 $0
Jul 29, 3 PM $0.00462
+0.00%
$33 $0
Jul 29, 2 PM $0.00462
+0.00%
$33 $0
Jul 29, 1 PM $0.00462
+0.00%
$33 $0
Jul 29, 12 PM $0.00462
+0.00%
$33 $0
Jul 24, 9 PM $0.00462
+0.00%
$33 $0.001
Jul 24, 8 PM $0.00462
+0.00%
$33 $0.001
Jul 24, 7 PM $0.00462
+0.00%
$33 $0.001
Jul 24, 6 PM $0.00462
+0.00%
$33 $0.001
Jul 24, 5 PM $0.00462
+0.00%
$33 $0.001