Phoenix Historical Data

PHX Page 6
Download
Date Close Price change Market cap Trading volume
Sep 3, 2025 $0.00942
+0.00%
$67 $0.01
Sep 2, 2025 $0.00942
-12.27%
$67 $7
Sep 1, 2025 $0.009
+0.00%
$64 $0
Aug 31, 2025 $0.009
+0.00%
$64 $0
Aug 30, 2025 $0.009
+0.00%
$64 $0
Aug 29, 2025 $0.009
+0.00%
$64 $0.01
Aug 28, 2025 $0.009
+0.00%
$64 $0
Aug 27, 2025 $0.009
+0.00%
$-- $0
Aug 26, 2025 $0.009
+11.11%
$64 $0.1
Aug 25, 2025 $0.009
+0.00%
$-- $0.001
Aug 24, 2025 $0.009
+0.00%
$64 $0.01
Aug 23, 2025 $0.009
+0.00%
$-- $0.01
Aug 22, 2025 $0.009
+0.00%
$64 $0.01
Aug 21, 2025 $0.009
+0.00%
$64 $0
Aug 20, 2025 $0.009
+0.00%
$-- $0.001
Aug 19, 2025 $0.009
+0.00%
$64 $0.001
Aug 18, 2025 $0.009
+0.00%
$64 $0.01
Aug 17, 2025 $0.009
+0.00%
$64 $0.01
Aug 16, 2025 $0.009
+0.00%
$64 $0
Aug 15, 2025 $0.009
+0.00%
$-- $0.0001
Aug 14, 2025 $0.009
+0.00%
$64 $0.0001
Aug 13, 2025 $0.009
+0.00%
$64 $0.01
Aug 12, 2025 $0.009
-9.09%
$64 $0
Aug 11, 2025 $0.0099
-7.78%
$70 $1
Aug 10, 2025 $0.0107
+0.00%
$76 $0
Aug 8, 2025 $0.0104
+0.00%
$74 $0
Aug 7, 2025 $0.0104
+0.00%
$74 $0
Aug 6, 2025 $0.0107
+0.00%
$-- $0
Aug 5, 2025 $0.0107
+0.00%
$76 $0
Aug 4, 2025 $0.0107
+0.00%
$76 $0
Aug 3, 2025 $0.0107
+0.00%
$-- $0
Aug 2, 2025 $0.0107
+0.00%
$76 $0
Aug 1, 2025 $0.0107
+0.00%
$76 $0.01
Jul 31, 2025 $0.0107
+0.00%
$76 $0
Jul 30, 2025 $0.0107
+0.00%
$-- $0
Jul 29, 2025 $0.0107
+0.00%
$76 $0
Jul 26, 2025 $0.0107
+0.00%
$-- $0
Jul 25, 2025 $0.0107
+0.00%
$76 $0
Jul 21, 2025 $0.0104
+0.00%
$-- $0.001
Jul 20, 2025 $0.0104
+0.00%
$74 $0.001
Jul 19, 2025 $0.0115
+0.00%
$-- $0.01
Jul 18, 2025 $0.0115
+4.46%
$82 $0.01
Jul 17, 2025 $0.011
+0.00%
$78 $0
Jul 16, 2025 $0.011
+0.00%
$78 $0
Jul 15, 2025 $0.011
+0.00%
$78 $0
Jul 14, 2025 $0.011
+0.00%
$78 $0
Jul 12, 2025 $0.011
+0.00%
$78 $0
Jul 11, 2025 $0.01
-8.93%
$71 $0.1
Jul 10, 2025 $0.011
+0.00%
$78 $0
Jul 9, 2025 $0.0111
+0.00%
$79 $0