Phoenix Historical Data

PHX Page 6
Date Close Price change Market cap Trading volume
Jul 24, 4 PM $0.00462
+0.00%
$33 $0.001
Jul 24, 3 PM $0.00462
+0.00%
$33 $0.001
Jul 24, 2 PM $0.00462
+0.00%
$33 $0.001
Jul 24, 1 PM $0.00462
+0.00%
$33 $0.001
Jul 24, 12 PM $0.00462
+0.00%
$33 $0.001
Jul 24, 11 AM $0.00462
+0.00%
$33 $0.001
Jul 24, 10 AM $0.00462
+0.00%
$33 $0.001
Jul 24, 9 AM $0.00462
+0.00%
$33 $0.001
Jul 24, 8 AM $0.00462
+0.00%
$33 $0.001
Jul 24, 7 AM $0.00462
+0.00%
$33 $0.001
Jul 24, 6 AM $0.00462
+0.00%
$33 $0.001
Jul 24, 5 AM $0.00462
+0.00%
$33 $0.001
Jul 24, 4 AM $0.00462
+0.00%
$33 $0.001
Jul 24, 3 AM $0.00462
+0.00%
$33 $0.001
Jul 24, 2 AM $0.00462
+0.00%
$33 $0.001
Jul 24, 1 AM $0.00462
+0.00%
$33 $0.001
Jul 24, 12 AM $0.00462
+0.00%
$33 $0.001
Jul 23, 11 PM $0.00462
+0.00%
$33 $0.001
Jul 23, 10 PM $0.00462
+0.00%
$33 $0.001
Jul 23, 9 PM $0.00462
+0.00%
$33 $0.001
Jul 22, 5 AM $0.00286
+0.00%
$20 $0.0001
Jul 22, 4 AM $0.00286
+0.00%
$20 $0.0001
Jul 22, 3 AM $0.00286
+0.00%
$20 $0.0001
Jul 22, 2 AM $0.00286
+0.00%
$20 $0.0001
Jul 22, 1 AM $0.00286
+0.00%
$20 $0.0001
Jul 22, 12 AM $0.00286
+0.00%
$20 $0.0001
Jul 21, 11 PM $0.00286
+0.00%
$20 $0.0001
Jul 21, 10 PM $0.00286
+0.00%
$20 $0.0001
Jul 21, 9 PM $0.00286
+0.00%
$20 $0.0001
Jul 21, 8 PM $0.00286
+0.00%
$20 $0.0001
Jul 21, 7 PM $0.00286
+0.00%
$20 $0.0001
Jul 21, 6 PM $0.00286
+0.00%
$20 $0.0001
Jul 21, 5 PM $0.00286
+0.00%
$20 $0.0001
Jul 21, 4 PM $0.00286
+0.00%
$20 $0.0001
Jul 21, 3 PM $0.00286
+0.00%
$20 $0.0001
Jul 21, 2 PM $0.00286
+0.00%
$20 $0.0001
Jul 21, 1 PM $0.00286
+0.00%
$20 $0.0001
Jul 21, 12 PM $0.00286
+0.00%
$20 $0.0001
Jul 21, 11 AM $0.00286
+0.00%
$20 $0.0001
Jul 21, 10 AM $0.00286
+0.00%
$20 $0.0001
Jul 21, 9 AM $0.00286
+0.00%
$20 $0.0001
Jul 21, 8 AM $0.00286
+0.00%
$20 $0.0001
Jul 21, 7 AM $0.00286
+0.00%
$20 $0.0001
Jul 21, 6 AM $0.00286
+0.00%
$20 $0.0001
Jul 21, 5 AM $0.00286
+0.00%
$20 $0.0001
Jul 19, 5 PM $0.00286
+0.00%
$20 $0
Jul 19, 4 PM $0.00286
+0.00%
$20 $0
Jul 19, 3 PM $0.00286
+0.00%
$20 $0
Jul 19, 2 PM $0.00286
+0.00%
$20 $0
Jul 19, 1 PM $0.00286
+0.00%
$20 $0