Phoenix Historical Data

PHX Page 6
Download
Date Close Price change Market cap Trading volume
Mar 16, 2 AM $ 0.00812
+0.00%
$ 58 $ 0
Mar 16, 1 AM $ 0.00812
+0.00%
$ 58 $ 0
Mar 16, 12 AM $ 0.00812
+0.00%
$ 58 $ 0
Mar 15, 11 PM $ 0.00812
+0.00%
$ 58 $ 0
Mar 15, 10 PM $ 0.00812
+0.00%
$ 58 $ 0
Mar 15, 9 PM $ 0.00812
+0.00%
$ 58 $ 0
Mar 15, 8 PM $ 0.00812
+0.00%
$ 58 $ 0
Mar 15, 7 PM $ 0.00812
+0.00%
$ 58 $ 0
Mar 15, 6 PM $ 0.00812
+0.00%
$ 58 $ 0
Mar 15, 5 PM $ 0.00812
+0.00%
$ 58 $ 0
Mar 15, 4 PM $ 0.00812
+0.00%
$ 58 $ 0
Mar 15, 3 PM $ 0.00812
+0.00%
$ 58 $ 0
Mar 15, 2 PM $ 0.00812
+0.00%
$ 58 $ 0
Mar 15, 1 PM $ 0.00812
+0.00%
$ 58 $ 0
Mar 15, 12 PM $ 0.00812
+0.00%
$ 58 $ 0
Mar 15, 11 AM $ 0.00812
+0.00%
$ 58 $ 0
Mar 15, 10 AM $ 0.00812
+0.00%
$ 58 $ 0
Mar 15, 9 AM $ 0.00812
+0.00%
$ 58 $ 0
Mar 11, 5 AM $ 0.00784
+0.00%
$ 56 $ 0
Mar 11, 4 AM $ 0.00784
+0.00%
$ 56 $ 0
Mar 11, 3 AM $ 0.00784
+0.00%
$ 56 $ 0
Mar 11, 2 AM $ 0.00784
+0.00%
$ 56 $ 0
Mar 11, 1 AM $ 0.00784
+0.00%
$ 56 $ 0
Mar 11, 12 AM $ 0.00784
+0.00%
$ 56 $ 0
Mar 10, 11 PM $ 0.00784
+0.00%
$ 56 $ 0
Mar 10, 10 PM $ 0.00784
+0.00%
$ 56 $ 0.01
Mar 10, 9 PM $ 0.00784
+0.00%
$ 56 $ 0.01
Mar 10, 8 PM $ 0.00784
+0.00%
$ 56 $ 0.01
Mar 10, 7 PM $ 0.00784
+0.00%
$ 56 $ 0.01
Mar 10, 6 PM $ 0.00784
+0.00%
$ 56 $ 0.01
Mar 10, 5 PM $ 0.00784
+0.00%
$ 56 $ 0.01
Mar 10, 4 PM $ 0.00784
+0.00%
$ 56 $ 0.01
Mar 10, 3 PM $ 0.00784
+0.00%
$ 56 $ 0.01
Mar 10, 2 PM $ 0.00784
+0.00%
$ 56 $ 0.01
Mar 10, 1 PM $ 0.00784
+0.00%
$ 56 $ 0.01
Mar 10, 12 PM $ 0.00784
+0.00%
$ 56 $ 0.01
Mar 10, 11 AM $ 0.00784
+0.00%
$ 56 $ 0.01
Mar 10, 10 AM $ 0.00784
+0.00%
$ 56 $ 0.01
Mar 10, 9 AM $ 0.00784
+0.00%
$ 56 $ 0.01
Mar 10, 8 AM $ 0.00784
+0.00%
$ 56 $ 0.01
Mar 10, 7 AM $ 0.00784
+0.00%
$ 56 $ 0.01
Mar 10, 6 AM $ 0.00784
+0.00%
$ 56 $ 0.01
Mar 10, 5 AM $ 0.00784
-3.46%
$ 56 $ 0.01
Mar 10, 4 AM $ 0.00813
+0.00%
$ 58 $ 0
Mar 10, 3 AM $ 0.00813
+0.00%
$ 58 $ 0
Mar 10, 2 AM $ 0.00813
+0.00%
$ 58 $ 0
Mar 10, 1 AM $ 0.00813
+0.00%
$ 58 $ 0
Mar 10, 12 AM $ 0.00813
+0.00%
$ 58 $ 0
Mar 9, 11 PM $ 0.00813
+0.00%
$ 58 $ 0
Mar 7, 5 PM $ 0.00822
+0.00%
$ 58 $ 0