Phoenix Historical Data

PHX Page 7
Download
Date Close Price change Market cap Trading volume
Apr 9, 2025 $ 0.0124
+0.00%
$ 88 $ 0.01
Apr 8, 2025 $ 0.0124
+0.00%
$ 88 $ 0
Apr 7, 2025 $ 0.0124
+0.00%
$ 88 $ 0
Apr 6, 2025 $ 0.0124
+0.00%
$ 88 $ 0.01
Apr 5, 2025 $ 0.0124
+0.00%
$ 88 $ 0.01
Apr 4, 2025 $ 0.0124
+0.00%
$ -- $ 0
Apr 3, 2025 $ 0.0124
+0.00%
$ 88 $ 0
Apr 2, 2025 $ 0.0124
+0.00%
$ 88 $ 0
Apr 1, 2025 $ 0.0124
+0.00%
$ 88 $ 0
Mar 31, 2025 $ 0.0124
+0.00%
$ 88 $ 0
Mar 30, 2025 $ 0.0127
+0.00%
$ -- $ 0
Mar 29, 2025 $ 0.0127
+2.87%
$ 90 $ 0
Mar 28, 2025 $ 0.0124
+0.00%
$ 88 $ 0
Mar 27, 2025 $ 0.0124
+0.00%
$ 88 $ 0
Mar 26, 2025 $ 0.0124
+0.00%
$ 88 $ 0
Mar 25, 2025 $ 0.0124
+0.00%
$ 88 $ 0.01
Mar 24, 2025 $ 0.0124
+0.00%
$ -- $ 0.01
Mar 23, 2025 $ 0.0124
+0.00%
$ 88 $ 0
Mar 22, 2025 $ 0.0124
+0.00%
$ 88 $ 0
Mar 21, 2025 $ 0.0124
+0.00%
$ 88 $ 0
Mar 20, 2025 $ 0.0124
+0.00%
$ 88 $ 0.1
Mar 18, 2025 $ 0.0124
+0.00%
$ 88 $ 0
Mar 17, 2025 $ 0.0124
+0.00%
$ 88 $ 0
Mar 16, 2025 $ 0.0124
+0.00%
$ 88 $ 0.01
Mar 15, 2025 $ 0.0124
+0.00%
$ 88 $ 0
Mar 14, 2025 $ 0.0124
+0.00%
$ 88 $ 0.001
Mar 13, 2025 $ 0.0124
+0.00%
$ 88 $ 0.1
Mar 8, 2025 $ 0.0123
+0.00%
$ -- $ 0.01
Mar 7, 2025 $ 0.0123
-1.87%
$ 88 $ 0.01
Mar 6, 2025 $ 0.0126
-0.50%
$ 89 $ 0.01
Mar 5, 2025 $ 0.0126
-0.50%
$ 90 $ 0
Mar 3, 2025 $ 0.0126
+0.00%
$ 90 $ 0
Mar 2, 2025 $ 0.0126
+0.00%
$ 90 $ 0
Feb 27, 2025 $ 0.0126
+0.00%
$ -- $ 0.001
Feb 26, 2025 $ 0.0126
+0.00%
$ 90 $ 0.001
Feb 25, 2025 $ 0.0126
+0.00%
$ 90 $ 0
Feb 24, 2025 $ 0.0126
+0.00%
$ 90 $ 0
Feb 23, 2025 $ 0.0126
+0.00%
$ 90 $ 0
Feb 22, 2025 $ 0.0126
+0.00%
$ 90 $ 0
Feb 21, 2025 $ 0.0126
+0.00%
$ 90 $ 0
Feb 20, 2025 $ 0.0126
+0.00%
$ 90 $ 0
Feb 19, 2025 $ 0.0126
+0.00%
$ 90 $ 0.001
Feb 18, 2025 $ 0.0126
+0.00%
$ 90 $ 0
Feb 17, 2025 $ 0.0126
+0.00%
$ 90 $ 0
Feb 16, 2025 $ 0.0126
+0.00%
$ 90 $ 0
Feb 14, 2025 $ 0.0162
+28.22%
$ 115 $ 0
Feb 13, 2025 $ 0.0126
+0.00%
$ 90 $ 0.01
Feb 12, 2025 $ 0.0126
+0.00%
$ 90 $ 0
Feb 11, 2025 $ 0.0126
-0.25%
$ 90 $ 0
Feb 10, 2025 $ 0.0127
+0.25%
$ 90 $ 0.01