Phoenix Historical Data

PHX Page 7
Download
Date Close Price change Market cap Trading volume
Jul 19, 12 PM $0.00286
+0.00%
$20 $0
Jul 19, 11 AM $0.00286
+0.00%
$20 $0
Jul 19, 10 AM $0.00286
+0.00%
$20 $0
Jul 19, 9 AM $0.00286
+0.00%
$20 $0
Jul 19, 8 AM $0.00286
+0.00%
$20 $0
Jul 19, 7 AM $0.00286
+0.00%
$20 $0
Jul 19, 6 AM $0.00286
+0.00%
$20 $0.001
Jul 19, 5 AM $0.00286
+0.00%
$20 $0.001
Jul 19, 4 AM $0.00286
+0.00%
$20 $0.001
Jul 19, 3 AM $0.00286
+0.00%
$20 $0.001
Jul 19, 2 AM $0.00286
+0.00%
$20 $0.001
Jul 19, 1 AM $0.00286
+0.00%
$20 $0.001
Jul 19, 12 AM $0.00286
+0.00%
$20 $0.001
Jul 18, 11 PM $0.00286
+0.00%
$20 $0.001
Jul 18, 10 PM $0.00286
+0.00%
$20 $0.001
Jul 18, 9 PM $0.00286
+0.00%
$20 $0.001
Jul 18, 8 PM $0.00286
+0.00%
$20 $0.001
Jul 18, 7 PM $0.00286
+0.00%
$20 $0.001
Jul 18, 6 PM $0.00286
+0.00%
$20 $0.001
Jul 18, 5 PM $0.00462
+0.00%
$33 $0.001
Jul 18, 4 PM $0.00462
+0.00%
$33 $0.001
Jul 18, 3 PM $0.00462
+0.00%
$33 $0.001
Jul 18, 2 PM $0.00462
+0.00%
$33 $0.001
Jul 18, 1 PM $0.00462
+0.00%
$33 $0.001
Jul 18, 12 PM $0.00462
+0.00%
$33 $0.001
Jul 18, 11 AM $0.00462
+0.00%
$33 $0.001
Jul 18, 10 AM $0.00462
+0.00%
$33 $0.001
Jul 18, 9 AM $0.00462
+0.00%
$33 $0.001
Jul 18, 8 AM $0.00462
+0.00%
$33 $0.001
Jul 18, 7 AM $0.00462
+0.00%
$33 $0.001
Jul 15, 4 PM $0.00462
+0.00%
$33 $0
Jul 15, 3 PM $0.00462
+0.00%
$33 $0
Jul 15, 2 PM $0.00462
+0.00%
$33 $0
Jul 15, 1 PM $0.00462
+0.00%
$33 $0
Jul 15, 12 PM $0.00462
+0.00%
$33 $0
Jul 15, 11 AM $0.00462
+0.00%
$33 $0
Jul 15, 10 AM $0.00462
+0.00%
$33 $0
Jul 15, 9 AM $0.00462
+0.00%
$33 $0
Jul 15, 8 AM $0.00462
+0.00%
$33 $0
Jul 15, 7 AM $0.00462
+0.00%
$33 $0
Jul 15, 6 AM $0.00462
+0.00%
$33 $0
Jul 15, 5 AM $0.00462
+0.00%
$33 $0
Jul 15, 4 AM $0.00462
+0.00%
$33 $0
Jul 15, 3 AM $0.00462
+0.00%
$33 $0
Jul 15, 2 AM $0.00462
+0.00%
$33 $0
Jul 15, 1 AM $0.00462
+0.00%
$33 $0
Jul 15, 12 AM $0.00462
+0.00%
$33 $0
Jul 14, 11 PM $0.00462
+0.00%
$33 $0
Jul 14, 10 PM $0.00462
+0.00%
$33 $0
Jul 14, 9 PM $0.00462
+0.00%
$33 $0