Phoenix Historical Data

PHX Page 8
Download
Date Close Price change Market cap Trading volume
Mar 27, 2025 $ 0.0124
+0.00%
$ 88 $ 0
Mar 26, 2025 $ 0.0124
+0.00%
$ 88 $ 0
Mar 25, 2025 $ 0.0124
+0.00%
$ 88 $ 0.01
Mar 24, 2025 $ 0.0124
+0.00%
$ -- $ 0.01
Mar 23, 2025 $ 0.0124
+0.00%
$ 88 $ 0
Mar 22, 2025 $ 0.0124
+0.00%
$ 88 $ 0
Mar 21, 2025 $ 0.0124
+0.00%
$ 88 $ 0
Mar 20, 2025 $ 0.0124
+0.00%
$ 88 $ 0.1
Mar 18, 2025 $ 0.0124
+0.00%
$ 88 $ 0
Mar 17, 2025 $ 0.0124
+0.00%
$ 88 $ 0
Mar 16, 2025 $ 0.0124
+0.00%
$ 88 $ 0.01
Mar 15, 2025 $ 0.0124
+0.00%
$ 88 $ 0
Mar 14, 2025 $ 0.0124
+0.00%
$ 88 $ 0.001
Mar 13, 2025 $ 0.0124
+0.00%
$ 88 $ 0.1
Mar 8, 2025 $ 0.0123
+0.00%
$ -- $ 0.01
Mar 7, 2025 $ 0.0123
-1.87%
$ 88 $ 0.01
Mar 6, 2025 $ 0.0126
-0.50%
$ 89 $ 0.01
Mar 5, 2025 $ 0.0126
-0.50%
$ 90 $ 0
Mar 3, 2025 $ 0.0126
+0.00%
$ 90 $ 0
Mar 2, 2025 $ 0.0126
+0.00%
$ 90 $ 0
Feb 27, 2025 $ 0.0126
+0.00%
$ -- $ 0.001
Feb 26, 2025 $ 0.0126
+0.00%
$ 90 $ 0.001
Feb 25, 2025 $ 0.0126
+0.00%
$ 90 $ 0
Feb 24, 2025 $ 0.0126
+0.00%
$ 90 $ 0
Feb 23, 2025 $ 0.0126
+0.00%
$ 90 $ 0
Feb 22, 2025 $ 0.0126
+0.00%
$ 90 $ 0
Feb 21, 2025 $ 0.0126
+0.00%
$ 90 $ 0
Feb 20, 2025 $ 0.0126
+0.00%
$ 90 $ 0
Feb 19, 2025 $ 0.0126
+0.00%
$ 90 $ 0.001
Feb 18, 2025 $ 0.0126
+0.00%
$ 90 $ 0
Feb 17, 2025 $ 0.0126
+0.00%
$ 90 $ 0
Feb 16, 2025 $ 0.0126
+0.00%
$ 90 $ 0
Feb 14, 2025 $ 0.0162
+28.22%
$ 115 $ 0
Feb 13, 2025 $ 0.0126
+0.00%
$ 90 $ 0.01
Feb 12, 2025 $ 0.0126
+0.00%
$ 90 $ 0
Feb 11, 2025 $ 0.0126
-0.25%
$ 90 $ 0
Feb 10, 2025 $ 0.0127
+0.25%
$ 90 $ 0.01
Feb 9, 2025 $ 0.0126
+0.00%
$ 90 $ 0
Feb 8, 2025 $ 0.0127
+0.00%
$ 90 $ 0
Feb 7, 2025 $ 0.0127
+0.00%
$ 90 $ 0
Feb 6, 2025 $ 0.0126
+0.00%
$ 90 $ 0.01
Feb 5, 2025 $ 0.0126
+0.00%
$ 90 $ 0.01
Feb 4, 2025 $ 0.00628
-0.15%
$ -- $ 57
Feb 3, 2025 $ 0.00629
-1.69%
$ 45 $ 57
Feb 2, 2025 $ 0.0064
-1.33%
$ 46 $ 47
Feb 1, 2025 $ 0.00649
-14.92%
$ 46 $ 11
Jan 31, 2025 $ 0.00763
+11.71%
$ 54 $ 100
Jan 30, 2025 $ 0.00683
+0.34%
$ 49 $ 123
Jan 29, 2025 $ 0.0068
+0.54%
$ 48 $ 123
Jan 28, 2025 $ 0.00677
-8.68%
$ 48 $ 123