Phoenix Historical Data

PHX Page 8
Download
Date Close Price change Market cap Trading volume
May 17, 2025 $0.0123
-1.44%
$88 $0
May 15, 2025 $0.0124
+0.11%
$88 $0
May 14, 2025 $0.0124
+0.04%
$88 $0
May 13, 2025 $0.0124
+0.01%
$-- $0
May 12, 2025 $0.0124
+0.12%
$88 $0
May 11, 2025 $0.0124
+0.02%
$88 $0
May 9, 2025 $0.0124
+0.09%
$88 $0
May 8, 2025 $0.0124
+0.10%
$88 $0
May 7, 2025 $0.0124
-0.11%
$88 $0.01
May 6, 2025 $0.0124
-0.02%
$88 $0.01
May 5, 2025 $0.0124
+0.00%
$88 $0.01
May 4, 2025 $0.0124
+0.00%
$88 $0
May 3, 2025 $0.0124
+0.00%
$88 $0
May 2, 2025 $0.0124
+0.00%
$-- $0.01
May 1, 2025 $0.0124
+0.13%
$88 $0.01
Apr 30, 2025 $0.0124
+0.00%
$88 $0
Apr 29, 2025 $0.0124
+0.00%
$-- $0.01
Apr 28, 2025 $0.0124
-1.19%
$88 $0.01
Apr 27, 2025 $0.0125
+0.00%
$89 $0
Apr 26, 2025 $0.0124
+0.00%
$-- $0.01
Apr 25, 2025 $0.0124
+0.00%
$88 $0.01
Apr 24, 2025 $0.0124
+0.00%
$88 $0
Apr 23, 2025 $0.0124
+0.00%
$-- $0.01
Apr 22, 2025 $0.0124
+0.25%
$88 $0.01
Apr 21, 2025 $0.0123
-0.25%
$88 $0.001
Apr 20, 2025 $0.0124
-0.13%
$88 $0
Apr 19, 2025 $0.0124
+0.00%
$88 $0
Apr 18, 2025 $0.0124
+0.00%
$88 $0
Apr 17, 2025 $0.0124
+0.00%
$-- $0
Apr 16, 2025 $0.0124
+0.00%
$88 $0
Apr 15, 2025 $0.0124
+0.00%
$88 $0
Apr 14, 2025 $0.0124
+0.00%
$-- $0
Apr 13, 2025 $0.0124
+0.00%
$88 $0
Apr 12, 2025 $0.0124
+0.00%
$88 $0
Apr 10, 2025 $0.0124
+0.00%
$-- $0.01
Apr 9, 2025 $0.0124
+0.00%
$88 $0.01
Apr 8, 2025 $0.0124
+0.00%
$88 $0
Apr 7, 2025 $0.0124
+0.00%
$88 $0
Apr 6, 2025 $0.0124
+0.00%
$88 $0.01
Apr 5, 2025 $0.0124
+0.00%
$88 $0.01
Apr 4, 2025 $0.0124
+0.00%
$-- $0
Apr 3, 2025 $0.0124
+0.00%
$88 $0
Apr 2, 2025 $0.0124
+0.00%
$88 $0
Apr 1, 2025 $0.0124
+0.00%
$88 $0
Mar 31, 2025 $0.0124
+0.00%
$88 $0
Mar 30, 2025 $0.0127
+0.00%
$-- $0
Mar 29, 2025 $0.0127
+2.87%
$90 $0
Mar 28, 2025 $0.0124
+0.00%
$88 $0
Mar 27, 2025 $0.0124
+0.00%
$88 $0
Mar 26, 2025 $0.0124
+0.00%
$88 $0