Phoenix Historical Data

PHX Page 9
Download
Date Close Price change Market cap Trading volume
Jan 27, 2025 $ 0.00741
+0.87%
$ 53 $ 257
Jan 26, 2025 $ 0.00734
-6.96%
$ 52 $ 215
Jan 25, 2025 $ 0.00785
+2.02%
$ 56 $ 214
Jan 24, 2025 $ 0.00768
-20.09%
$ 55 $ 219
Jan 23, 2025 $ 0.00961
-1.68%
$ 68 $ 131
Jan 22, 2025 $ 0.00986
+7.73%
$ 70 $ 20
Jan 21, 2025 $ 0.00908
+0.68%
$ 65 $ 75
Jan 20, 2025 $ 0.00902
+21.15%
$ 64 $ 818
Jan 19, 2025 $ 0.00745
-3.85%
$ 53 $ 42
Jan 18, 2025 $ 0.00775
-7.87%
$ 55 $ 39
Jan 17, 2025 $ 0.00777
+2.34%
$ 55 $ 88
Jan 16, 2025 $ 0.00759
-1.22%
$ 54 $ 146
Jan 15, 2025 $ 0.00769
-22.26%
$ 55 $ 19
Jan 14, 2025 $ 0.00989
-6.16%
$ 70 $ 12
Jan 13, 2025 $ 0.0105
-0.37%
$ 75 $ 74
Jan 12, 2025 $ 0.0106
-13.49%
$ 76 $ 18
Jan 11, 2025 $ 0.0123
-0.07%
$ 87 $ 108
Jan 10, 2025 $ 0.0123
-1.53%
$ 87 $ 109
Jan 9, 2025 $ 0.0125
+1.84%
$ 89 $ 88
Jan 8, 2025 $ 0.0123
-12.21%
$ 87 $ 168
Jan 7, 2025 $ 0.014
+0.22%
$ 99 $ 115
Jan 6, 2025 $ 0.0139
-5.84%
$ 99 $ 20
Jan 5, 2025 $ 0.0148
-1.92%
$ 105 $ 187
Jan 4, 2025 $ 0.0151
+15.98%
$ 107 $ 203
Jan 3, 2025 $ 0.013
-0.76%
$ 93 $ 94
Jan 2, 2025 $ 0.0131
-10.10%
$ 93 $ 9
Jan 1, 2025 $ 0.0146
+4.78%
$ 104 $ 11
Dec 31, 2024 $ 0.014
+10.60%
$ 100 $ 8
Dec 30, 2024 $ 0.0127
-0.89%
$ 90 $ 154
Dec 29, 2024 $ 0.0128
-12.56%
$ 91 $ 191
Dec 28, 2024 $ 0.0146
+16.05%
$ 104 $ 225
Dec 27, 2024 $ 0.0126
-2.34%
$ 90 $ 33
Dec 26, 2024 $ 0.0129
-7.83%
$ 92 $ 54
Dec 25, 2024 $ 0.014
-18.41%
$ 100 $ 559
Dec 24, 2024 $ 0.0172
+1.64%
$ 122 $ 770
Dec 23, 2024 $ 0.0169
+17.19%
$ 120 $ 0
Dec 22, 2024 $ 0.0144
+29.07%
$ 103 $ 243
Dec 21, 2024 $ 0.0112
-0.67%
$ 80 $ 69
Dec 20, 2024 $ 0.0113
-1.78%
$ 80 $ 85
Dec 19, 2024 $ 0.0115
-1.39%
$ 82 $ 71
Dec 18, 2024 $ 0.0117
-5.78%
$ 84 $ 71
Dec 17, 2024 $ 0.0124
-0.63%
$ 88 $ 41
Dec 16, 2024 $ 0.0125
+0.65%
$ 89 $ 27
Dec 15, 2024 $ 0.0124
+4.25%
$ 88 $ 28
Dec 14, 2024 $ 0.0119
+22.22%
$ 85 $ 23
Dec 13, 2024 $ 0.00974
+1.26%
$ 69 $ 42
Dec 12, 2024 $ 0.00962
-2.44%
$ 68 $ 4
Dec 11, 2024 $ 0.00986
+2.14%
$ 70 $ 48
Dec 10, 2024 $ 0.00965
+3.37%
$ 69 $ 48
Dec 9, 2024 $ 0.00934
-2.04%
$ 66 $ 59