Phoenix Historical Data

PHX Page 9
Date Close Price change Market cap Trading volume
Feb 27, 4 AM $ 0.00813
+0.00%
$ 58 $ 0
Feb 27, 3 AM $ 0.00813
+0.00%
$ 58 $ 0
Feb 27, 2 AM $ 0.00813
+0.00%
$ 58 $ 0
Feb 27, 1 AM $ 0.00813
+0.00%
$ 58 $ 0
Feb 27, 12 AM $ 0.00813
+0.00%
$ 58 $ 0
Feb 26, 11 PM $ 0.00813
+0.00%
$ 58 $ 0
Feb 26, 10 PM $ 0.00813
+0.00%
$ 58 $ 0
Feb 26, 9 PM $ 0.00813
+0.00%
$ 58 $ 0
Feb 26, 8 PM $ 0.00813
+0.00%
$ 58 $ 0
Feb 26, 7 PM $ 0.00813
+0.00%
$ 58 $ 0
Feb 26, 6 PM $ 0.00813
+0.00%
$ 58 $ 0
Feb 26, 5 PM $ 0.00813
+0.00%
$ 58 $ 0
Feb 26, 4 PM $ 0.00813
+0.00%
$ 58 $ 0
Feb 26, 3 PM $ 0.00813
+0.00%
$ 58 $ 0
Feb 26, 2 PM $ 0.00813
+0.00%
$ 58 $ 0
Feb 26, 1 PM $ 0.00813
+0.00%
$ 58 $ 0
Feb 26, 12 PM $ 0.00813
+0.00%
$ 58 $ 0
Feb 26, 11 AM $ 0.00813
+0.00%
$ 58 $ 0
Feb 26, 10 AM $ 0.00813
+0.00%
$ 58 $ 0
Feb 26, 9 AM $ 0.00813
+0.00%
$ 58 $ 0
Feb 26, 8 AM $ 0.00813
+0.00%
$ 58 $ 0
Feb 26, 7 AM $ 0.00813
+0.00%
$ 58 $ 0
Feb 25, 11 PM $ 0.00831
+0.00%
$ 59 $ 0.01
Feb 25, 10 PM $ 0.00831
+0.00%
$ 59 $ 0.01
Feb 25, 9 PM $ 0.00831
+0.00%
$ 59 $ 0.01
Feb 25, 8 PM $ 0.00831
+0.00%
$ 59 $ 0.01
Feb 25, 7 PM $ 0.00831
+0.00%
$ 59 $ 0.01
Feb 25, 6 PM $ 0.00831
+0.00%
$ 59 $ 0.01
Feb 25, 5 PM $ 0.00831
+0.00%
$ 59 $ 0.01
Feb 25, 4 PM $ 0.00831
+0.00%
$ 59 $ 0.01
Feb 25, 3 PM $ 0.00831
+0.00%
$ 59 $ 0.01
Feb 25, 2 PM $ 0.00831
+0.00%
$ 59 $ 0.01
Feb 25, 1 PM $ 0.00831
+0.00%
$ 59 $ 0.01
Feb 25, 12 PM $ 0.00831
+0.00%
$ 59 $ 0.01
Feb 25, 11 AM $ 0.00831
+0.00%
$ 59 $ 0.01
Feb 25, 10 AM $ 0.00831
+0.00%
$ 59 $ 0.01
Feb 25, 9 AM $ 0.00831
+0.00%
$ 59 $ 0.01
Feb 25, 8 AM $ 0.00831
+0.00%
$ 59 $ 0.01
Feb 25, 7 AM $ 0.00831
+0.00%
$ 59 $ 0.01
Feb 25, 6 AM $ 0.00831
+0.00%
$ 59 $ 0.01
Feb 25, 5 AM $ 0.00831
+0.00%
$ 59 $ 0.01
Feb 25, 4 AM $ 0.00831
+0.00%
$ 59 $ 0.01
Feb 25, 3 AM $ 0.00831
+0.00%
$ 59 $ 0.01
Feb 25, 2 AM $ 0.00831
+0.00%
$ 59 $ 0.01
Feb 25, 1 AM $ 0.00831
+0.00%
$ 59 $ 0.01
Feb 25, 12 AM $ 0.00831
+0.00%
$ 59 $ 0.01
Feb 24, 11 PM $ 0.00831
+0.00%
$ 59 $ 0.01
Feb 21, 6 AM $ 0.00775
+0.00%
$ 55 $ 0
Feb 21, 5 AM $ 0.00775
+0.00%
$ 55 $ 0
Feb 21, 4 AM $ 0.00775
+0.00%
$ 55 $ 0