Phoenix Historical Data

PHX
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $0.00199
+0.00%
$14 $0.001
Today, at 8 PM $0.00199
+0.00%
$14 $0.001
Today, at 7 PM $0.00199
+0.00%
$14 $0.001
Today, at 6 PM $0.00199
+0.00%
$14 $0.001
Today, at 5 PM $0.00199
+0.00%
$14 $0.001
Today, at 4 PM $0.00199
+0.00%
$14 $0.001
Today, at 3 PM $0.00199
+0.00%
$14 $0.001
Today, at 2 PM $0.00199
+0.00%
$14 $0.001
Today, at 9 AM $0.00199
+0.00%
$14 $0.001
Today, at 8 AM $0.00199
+0.00%
$14 $0.001
Today, at 7 AM $0.00199
+0.00%
$14 $0.001
Today, at 6 AM $0.00199
+0.00%
$14 $0.001
Today, at 5 AM $0.00199
+0.00%
$14 $0.001
Today, at 4 AM $0.00199
+0.00%
$14 $0.001
Today, at 3 AM $0.00199
+0.00%
$14 $0.001
Today, at 2 AM $0.00199
+0.00%
$14 $0.001
Today, at 1 AM $0.00199
+0.00%
$14 $0.001
Today, at 12 AM $0.00199
+0.00%
$14 $0.001
Yesterday, at 11 PM $0.00199
+0.00%
$14 $0.001
Yesterday, at 10 PM $0.00199
+0.00%
$14 $0.001
Yesterday, at 9 PM $0.00199
+0.00%
$14 $0.001
Aug 22, 9 PM $0.00703
+0.00%
$50 $0
Aug 22, 8 PM $0.00703
+0.00%
$50 $0
Aug 22, 7 PM $0.00703
+0.00%
$50 $0
Aug 22, 6 PM $0.00703
+0.00%
$50 $0
Aug 22, 5 PM $0.00703
+0.00%
$50 $0
Aug 22, 4 PM $0.00703
+0.00%
$50 $0
Aug 22, 3 PM $0.00703
+0.00%
$50 $0
Aug 22, 2 PM $0.00703
+0.00%
$50 $0
Aug 22, 1 PM $0.00703
+0.00%
$50 $0
Aug 22, 12 PM $0.00703
+0.00%
$50 $0
Aug 22, 11 AM $0.00703
+0.00%
$50 $0
Aug 22, 10 AM $0.00703
+0.00%
$50 $0
Aug 22, 9 AM $0.00703
+0.00%
$50 $0
Aug 22, 8 AM $0.00703
+0.00%
$50 $0
Aug 22, 7 AM $0.00703
+0.00%
$50 $0
Aug 22, 6 AM $0.00703
+0.00%
$50 $0
Aug 22, 5 AM $0.00703
+0.00%
$50 $0
Aug 22, 4 AM $0.00703
+0.00%
$50 $0
Aug 22, 3 AM $0.00703
+0.00%
$50 $0
Aug 22, 2 AM $0.00703
+0.00%
$50 $0
Aug 22, 1 AM $0.00703
+0.00%
$50 $0
Aug 22, 12 AM $0.00703
+0.00%
$50 $0
Aug 21, 11 PM $0.00703
+0.00%
$50 $0
Aug 21, 10 PM $0.00703
+0.00%
$50 $0
Aug 21, 9 PM $0.00703
+0.00%
$50 $0
Aug 17, 8 AM $0.00286
+0.00%
$20 $0.001
Aug 17, 7 AM $0.00286
+0.00%
$20 $0.001
Aug 17, 6 AM $0.00286
+0.00%
$20 $0.001
Aug 17, 5 AM $0.00286
+0.00%
$20 $0.001
Download