Phoenix Historical Data

PHX
Download
Date Close Price change Market cap Trading volume
Aug 17 $0.00703
+145.38%
$14 $0
Aug 10 $0.00286
+0.00%
$20 $0
Aug 3 $0.00286
-37.97%
$20 $0
Jul 27 $0.00286
-37.97%
$-- $0
Jul 20 $0.00462
+61.21%
$-- $0.001
Jul 13 $0.00286
-37.97%
$-- $0.001
Jul 6 $0.00462
+0.00%
$-- $0.001
Jun 29 $0.00286
-37.97%
$-- $0
Jun 22 $0.00111
-75.94%
$-- $0
Jun 15 $0.00462
+0.00%
$33 $0
Jun 1 $0.00286
-51.72%
$-- $0.001
May 25 $0.00462
+0.00%
$33 $0
May 18 $0.00637
+0.00%
$-- $0
May 11 $0.00286
-60.48%
$-- $0
May 4 $0.00725
+153.03%
$52 $0.001
Apr 27 $0.00286
+44.10%
$-- $0
Apr 20 $0.00462
-43.16%
$14 $0
Apr 13 $0.00199
-75.53%
$58 $0
Apr 6 $0.00812
+183.63%
$58 $0.01
Mar 30 $0.00812
+0.00%
$-- $0
Mar 23 $0.00199
-75.53%
$-- $0
Mar 16 $0.00812
+0.00%
$58 $0.01
Mar 9 $0.00812
-0.01%
$58 $0
Mar 2 $0.00822
+3.54%
$-- $0.01
Feb 23 $0.00831
+0.00%
$-- $0
Feb 16 $0.00775
+93.72%
$-- $0
Feb 9 $0.0055
+69.15%
$-- $0.01
Feb 2 $0.0055
+0.00%
$23 $0.01
Jan 26 $0.0055
+0.00%
$39 $0.01
Jan 19 $0.0055
+0.00%
$39 $0
Jan 12 $0.0055
+0.00%
$39 $0
Jan 5 $0.007
+27.26%
$39 $0
Dec 29 $0.0055
+0.00%
$-- $0
Dec 22 $0.0085
+54.53%
$39 $0
Dec 15 $0.0055
+0.00%
$-- $0.01
Dec 8 $0.0055
+0.00%
$-- $0.01
Dec 1 $0.0055
+0.00%
$-- $0
Nov 24 $0.0055
-38.86%
$39 $0
Nov 17 $0.009
+56.45%
$-- $0.01
Nov 10 $0.00413
-56.16%
$41 $0
Nov 3 $0.0094
-0.99%
$67 $0.01
Oct 27 $0.00949
+0.00%
$67 $0
Oct 20 $0.00949
-0.08%
$-- $0
Oct 13 $0.00983
+53.57%
$68 $0
Oct 6 $0.0064
+2.39%
$-- $0.1
Sep 29 $0.00625
+0.00%
$44 $0
Sep 22 $0.0067
+7.19%
$-- $3
Sep 15 $0.00977
+56.25%
$44 $0
Sep 8 $0.00687
-27.08%
$-- $0
Sep 1 $0.00942
+4.64%
$-- $7
Download