Phoenix Historical Data

PHX
Download
Date Close Price change Market cap Trading volume
May 25 $ 0.00462
+0.00%
$ 33 $ 0
May 18 $ 0.00637
+0.00%
$ -- $ 0
May 11 $ 0.00286
-60.48%
$ -- $ 0
May 4 $ 0.00725
+153.03%
$ 52 $ 0.001
Apr 27 $ 0.00286
+44.10%
$ -- $ 0
Apr 20 $ 0.00462
-43.16%
$ 14 $ 0
Apr 13 $ 0.00199
-75.53%
$ 58 $ 0
Apr 6 $ 0.00812
+183.63%
$ 58 $ 0.01
Mar 30 $ 0.00812
+0.00%
$ -- $ 0
Mar 23 $ 0.00199
-75.53%
$ -- $ 0
Mar 16 $ 0.00812
+0.00%
$ 58 $ 0.01
Mar 9 $ 0.00812
-0.01%
$ 58 $ 0
Mar 2 $ 0.00822
+3.54%
$ -- $ 0.01
Feb 23 $ 0.00831
+0.00%
$ -- $ 0
Feb 16 $ 0.00775
+93.72%
$ -- $ 0
Feb 9 $ 0.0055
+69.15%
$ -- $ 0.01
Feb 2 $ 0.0055
+0.00%
$ 23 $ 0.01
Jan 26 $ 0.0055
+0.00%
$ 39 $ 0.01
Jan 19 $ 0.0055
+0.00%
$ 39 $ 0
Jan 12 $ 0.0055
+0.00%
$ 39 $ 0
Jan 5 $ 0.007
+27.26%
$ 39 $ 0
Dec 29 $ 0.0055
+0.00%
$ -- $ 0
Dec 22 $ 0.0085
+54.53%
$ 39 $ 0
Dec 15 $ 0.0055
+0.00%
$ -- $ 0.01
Dec 8 $ 0.0055
+0.00%
$ -- $ 0.01
Dec 1 $ 0.0055
+0.00%
$ -- $ 0
Nov 24 $ 0.0055
-38.86%
$ 39 $ 0
Nov 17 $ 0.009
+56.45%
$ -- $ 0.01
Nov 10 $ 0.00413
-56.16%
$ 41 $ 0
Nov 3 $ 0.0094
-0.99%
$ 67 $ 0.01
Oct 27 $ 0.00949
+0.00%
$ 67 $ 0
Oct 20 $ 0.00949
-0.08%
$ -- $ 0
Oct 13 $ 0.00983
+53.57%
$ 68 $ 0
Oct 6 $ 0.0064
+2.39%
$ -- $ 0.1
Sep 29 $ 0.00625
+0.00%
$ 44 $ 0
Sep 22 $ 0.0067
+7.19%
$ -- $ 3
Sep 15 $ 0.00977
+56.25%
$ 44 $ 0
Sep 8 $ 0.00687
-27.08%
$ -- $ 0
Sep 1 $ 0.00942
+4.64%
$ -- $ 7
Aug 25 $ 0.009
+0.00%
$ 64 $ 0
Aug 18 $ 0.009
+0.00%
$ 64 $ 0
Aug 11 $ 0.009
-16.16%
$ 64 $ 1
Aug 4 $ 0.0104
-3.42%
$ 76 $ 0
Jul 28 $ 0.0107
+0.00%
$ -- $ 0
Jul 21 $ 0.0107
+3.54%
$ -- $ 0
Jul 14 $ 0.0115
+4.46%
$ 74 $ 0
Jul 7 $ 0.011
-1.02%
$ -- $ 2
Jun 30 $ 0.0111
+0.00%
$ 79 $ 0
Jun 23 $ 0.0111
-8.79%
$ -- $ 0
Jun 16 $ 0.0122
+0.00%
$ -- $ 1
Download