Pouria Hamidi Historical Data

Pouria
Download
Date Close Price change Market cap Trading volume
Feb 10, 8 PM $ 0.0₅4
+0.00%
$ 4,003 $ 254
Feb 10, 7 PM $ 0.0₅4
-0.30%
$ 3,998 $ 294
Feb 10, 6 PM $ 0.0₅4
+0.12%
$ 3,998 $ 3,551
Feb 10, 5 PM $ 0.0₅4
-1.27%
$ 4,005 $ 3,606
Feb 10, 4 PM $ 0.0₅416
+0.06%
$ 4,155 $ 3,681
Feb 10, 3 PM $ 0.0₅403
+1.74%
$ 4,033 $ 3,517
Feb 10, 2 PM $ 0.0₅396
+0.03%
$ 3,955 $ 3,463
Feb 10, 1 PM $ 0.0₅396
-0.57%
$ 3,956 $ 3,484
Feb 10, 12 PM $ 0.0₅398
+0.26%
$ 3,984 $ 3,480
Feb 10, 11 AM $ 0.0₅397
-0.13%
$ 3,972 $ 3,485
Feb 10, 10 AM $ 0.0₅398
-1.56%
$ 3,984 $ 3,609
Feb 10, 9 AM $ 0.0₅405
+0.19%
$ 4,046 $ 3,810
Feb 10, 8 AM $ 0.0₅404
-1.43%
$ 4,041 $ 3,869
Feb 10, 7 AM $ 0.0₅409
-1.38%
$ 4,087 $ 3,910
Feb 10, 6 AM $ 0.0₅413
-0.15%
$ 4,133 $ 3,902
Feb 10, 5 AM $ 0.0₅414
+0.06%
$ 4,139 $ 3,982
Feb 10, 4 AM $ 0.0₅414
-0.06%
$ 4,140 $ 4,124
Feb 10, 3 AM $ 0.0₅415
+0.11%
$ 4,147 $ 4,135
Feb 10, 2 AM $ 0.0₅414
-2.62%
$ 4,136 $ 4,470
Feb 10, 1 AM $ 0.0₅425
+0.02%
$ 4,247 $ 4,509
Feb 10, 12 AM $ 0.0₅421
+0.05%
$ 4,208 $ 4,534
Feb 9, 11 PM $ 0.0₅433
-0.08%
$ 4,334 $ 4,863
Feb 9, 10 PM $ 0.0₅434
-0.32%
$ 4,343 $ 4,966
Feb 9, 9 PM $ 0.0₅435
-2.20%
$ 4,351 $ 5,492
Feb 9, 8 PM $ 0.0₅436
-5.06%
$ 4,357 $ 8,026
Feb 9, 7 PM $ 0.0₅459
+0.34%
$ 4,590 $ 43,372
Feb 9, 6 PM $ 0.0₅458
+0.10%
$ 4,579 $ 64,954
Feb 9, 5 PM $ 0.0₅447
+0.16%
$ 4,473 $ 63,257
Feb 9, 4 PM $ 0.0₅448
-2.22%
$ 4,482 $ 64,919
Feb 9, 3 PM $ 0.0₅458
+0.29%
$ 4,577 $ 64,792
Feb 9, 2 PM $ 0.0₅458
+0.00%
$ 4,580 $ 65,005
Feb 9, 1 PM $ 0.0₅447
+0.21%
$ 4,467 $ 63,126
Feb 9, 12 PM $ 0.0₅447
-0.09%
$ 4,466 $ 63,439
Feb 9, 11 AM $ 0.0₅449
+0.00%
$ 4,493 $ 61,975
Feb 9, 10 AM $ 0.0₅437
+0.23%
$ 4,367 $ 61,451
Feb 9, 9 AM $ 0.0₅436
+0.00%
$ 4,355 $ 520,799
Download