喵 Historical Data

喵
Download
Date Close Price change Market cap Trading volume
Jan 28, 8 PM $ 0.0000529
+0.00%
$ -- $ 6,267
Jan 28, 6 PM $ 0.0000564
-6.36%
$ -- $ 6,618
Jan 28, 2 PM $ 0.0000554
+0.00%
$ -- $ 5,269
Jan 28, 1 PM $ 0.0000564
+0.00%
$ -- $ 5,863
Jan 28, 10 AM $ 0.0000639
-8.74%
$ -- $ 5,102
Jan 28, 9 AM $ 0.00007
+0.00%
$ -- $ 4,560
Jan 28, 8 AM $ 0.0000699
-0.37%
$ -- $ 4,554
Jan 28, 7 AM $ 0.0000683
+0.00%
$ -- $ 4,324
Jan 28, 6 AM $ 0.0000698
+1.46%
$ -- $ 4,103
Jan 28, 5 AM $ 0.0000687
+21.57%
$ -- $ 3,946
Jan 28, 4 AM $ 0.0000573
+0.24%
$ -- $ 1,393
Jan 28, 3 AM $ 0.000057
+0.00%
$ -- $ 104,538
Jan 28, 2 AM $ 0.0000564
-1.19%
$ -- $ 105,768
Jan 28, 1 AM $ 0.0000577
+0.00%
$ -- $ 107,736
Jan 27, 11 PM $ 0.0000582
+0.00%
$ -- $ 110,680
Jan 27, 10 PM $ 0.0000598
+0.00%
$ -- $ 124,330
Download