Elon's Hedgehog Historical Data

SHRUB
Download
Date Close Price change Market cap Trading volume
Oct 2, 2025 $ 0.0000332
+2.33%
$ -- $ 78
Oct 1, 2025 $ 0.0000322
+0.07%
$ 3,236 $ 84
Sep 21, 2025 $ 0.0000335
-0.16%
$ -- $ 0
Sep 20, 2025 $ 0.0000336
+20.41%
$ 3,354 $ 0
Sep 15, 2025 $ 0.0000336
-2.50%
$ -- $ 16
Sep 14, 2025 $ 0.0000346
+0.84%
$ 3,447 $ 28
Sep 13, 2025 $ 0.0000348
+0.31%
$ -- $ 4
Sep 12, 2025 $ 0.0000346
+5.55%
$ 3,460 $ 4
Sep 11, 2025 $ 0.0000328
+2.51%
$ 3,277 $ 1
Sep 10, 2025 $ 0.0000319
-5.40%
$ 3,195 $ 442
Sep 9, 2025 $ 0.0000376
-64.74%
$ 3,760 $ 4,270
Sep 8, 2025 $ 0.000107
-0.24%
$ 10,653 $ 6
Sep 7, 2025 $ 0.000107
-8.75%
$ 10,736 $ 1,132
Sep 6, 2025 $ 0.000135
-99.89%
$ -- $ 3.7 million
Sep 5, 2025 $ 0.115
-7.12%
$ -- $ 6.63 million
Download