Elon's Hedgehog Historical Data

SHRUB
Download
Date Close Price change Market cap Trading volume
Oct 2, 4 PM $ 0.0000332
+0.68%
$ 3,318 $ 78
Oct 2, 3 PM $ 0.0000329
+0.63%
$ 3,288 $ 78
Oct 2, 2 PM $ 0.0000329
-0.05%
$ 3,289 $ 77
Oct 2, 1 PM $ 0.0000328
+0.10%
$ 3,282 $ 86
Oct 2, 12 PM $ 0.0000328
+0.00%
$ 3,277 $ 86
Oct 2, 11 AM $ 0.0000328
+0.09%
$ 3,275 $ 86
Oct 2, 10 AM $ 0.0000327
-0.13%
$ 3,273 $ 86
Oct 2, 9 AM $ 0.0000327
-0.06%
$ 3,275 $ 86
Oct 2, 8 AM $ 0.0000327
+0.13%
$ 3,275 $ 86
Oct 2, 7 AM $ 0.0000328
-0.27%
$ 3,276 $ 86
Oct 2, 6 AM $ 0.0000329
+0.44%
$ 3,288 $ 86
Oct 2, 5 AM $ 0.0000328
+0.40%
$ 3,277 $ 86
Oct 2, 4 AM $ 0.0000326
-0.34%
$ 3,262 $ 85
Oct 2, 3 AM $ 0.0000328
-0.01%
$ 3,278 $ 86
Oct 2, 2 AM $ 0.0000327
+0.03%
$ 3,273 $ 86
Oct 2, 1 AM $ 0.0000325
+0.42%
$ 3,253 $ 86
Oct 2, 12 AM $ 0.0000325
+0.16%
$ 3,248 $ 85
Oct 1, 11 PM $ 0.0000324
+0.42%
$ 3,236 $ 85
Oct 1, 10 PM $ 0.0000322
+0.19%
$ 3,220 $ 84
Oct 1, 9 PM $ 0.0000322
-0.29%
$ 3,219 $ 84
Oct 1, 8 PM $ 0.0000323
-0.23%
$ 3,231 $ 84
Oct 1, 7 PM $ 0.0000323
+0.24%
$ 3,228 $ 84
Oct 1, 6 PM $ 0.0000322
+0.36%
$ 3,221 $ 84
Oct 1, 5 PM $ 0.0000322
-0.21%
$ 3,225 $ 84
Oct 1, 4 PM $ 0.0000323
+0.49%
$ 3,234 $ 8
Oct 1, 3 PM $ 0.0000322
+0.31%
$ 3,223 $ 8
Oct 1, 2 PM $ 0.0000322
+0.00%
$ 3,218 $ 8
Download