SPACEX ASTEROID PLUSH Historical Data

ASTEROID
Download
Date Close Price change Market cap Trading volume
11:03 PM $ 0.0000412
+0.00%
$ -- $ 195,296
10:48 PM $ 0.0000412
+0.00%
$ -- $ 314,367
10:33 PM $ 0.0000411
+0.00%
$ -- $ 314,075
10:18 PM $ 0.0000411
+0.00%
$ -- $ 314,360
10:03 PM $ 0.0000411
+0.00%
$ -- $ 314,609
9:48 PM $ 0.0000412
+0.00%
$ -- $ 315,185
9:33 PM $ 0.0000412
+0.00%
$ -- $ 315,026
9:18 PM $ 0.0000412
+0.00%
$ -- $ 314,528
9:03 PM $ 0.0000411
+0.00%
$ -- $ 314,063
8:48 PM $ 0.0000411
+0.00%
$ -- $ 314,146
8:33 PM $ 0.0000411
+0.00%
$ -- $ 314,130
8:18 PM $ 0.0000411
+0.00%
$ -- $ 313,985
8:03 PM $ 0.0000411
+0.00%
$ -- $ 313,706
7:48 PM $ 0.000041
+0.00%
$ -- $ 314,027
7:33 PM $ 0.0000411
+0.00%
$ -- $ 314,129
7:18 PM $ 0.0000411
+0.00%
$ -- $ 313,972
7:03 PM $ 0.0000411
+0.00%
$ -- $ 314,235
6:48 PM $ 0.0000411
+0.00%
$ -- $ 314,525
6:33 PM $ 0.0000411
+0.00%
$ -- $ 314,536
6:18 PM $ 0.0000411
+0.00%
$ -- $ 601,425
12:03 PM $ 0.0000524
+0.00%
$ -- $ 397,527
11:48 AM $ 0.0000524
+0.00%
$ -- $ 396,790
11:33 AM $ 0.0000523
+0.00%
$ -- $ 397,550
11:18 AM $ 0.0000524
+0.00%
$ -- $ 396,659
11:03 AM $ 0.0000522
+0.00%
$ -- $ 396,567
10:48 AM $ 0.0000522
+0.00%
$ -- $ 396,688
10:33 AM $ 0.0000522
+0.00%
$ -- $ 396,639
10:18 AM $ 0.0000522
+0.00%
$ -- $ 397,397
10:03 AM $ 0.0000523
+0.00%
$ -- $ 397,570
9:48 AM $ 0.0000524
+0.00%
$ -- $ 397,239
9:33 AM $ 0.0000523
+0.00%
$ -- $ 398,543
9:18 AM $ 0.0000525
+0.00%
$ -- $ 398,264
9:04 AM $ 0.0000525
+0.00%
$ -- $ 398,409
8:48 AM $ 0.0000525
+0.00%
$ -- $ 398,262
8:33 AM $ 0.0000525
+0.00%
$ -- $ 398,045
8:18 AM $ 0.0000524
+0.00%
$ -- $ 397,385
8:03 AM $ 0.0000523
+0.00%
$ -- $ 398,356
7:49 AM $ 0.0000525
+0.00%
$ -- $ 398,219
7:33 AM $ 0.0000524
+0.00%
$ -- $ 399,097
7:19 AM $ 0.0000526
+0.00%
$ -- $ 398,685
7:03 AM $ 0.0000525
+0.00%
$ -- $ 399,377
6:48 AM $ 0.0000526
+0.00%
$ -- $ 398,950
6:33 AM $ 0.0000525
+0.00%
$ -- $ 398,609
6:18 AM $ 0.0000525
+0.00%
$ -- $ 398,253
6:04 AM $ 0.0000525
+0.00%
$ -- $ 397,526
5:48 AM $ 0.0000524
+0.00%
$ -- $ 398,206
5:33 AM $ 0.0000524
+0.00%
$ -- $ 594,889
Download