The Whale killer Historical Data

ORCA
Download
Date Close Price change Market cap Trading volume
May 1, 2026 $ 0.0₅605
+0.04%
$ -- $ 48
Apr 30, 2026 $ 0.0₅611
+0.00%
$ -- $ 4
Apr 29, 2026 $ 0.0₅617
+0.00%
$ -- $ 78
Apr 28, 2026 $ 0.0₅638
+0.00%
$ -- $ 80
Apr 22, 2026 $ 0.0₅628
+0.00%
$ -- $ 91
Apr 21, 2026 $ 0.0₅601
-0.66%
$ -- $ 2
Apr 15, 2026 $ 0.0₅622
+1.13%
$ -- $ 0.01
Apr 14, 2026 $ 0.0₅639
+4.56%
$ -- $ 121
Apr 13, 2026 $ 0.0₅605
+0.00%
$ -- $ 88
Apr 10, 2026 $ 0.0₅663
-0.67%
$ -- $ 47
Apr 9, 2026 $ 0.0₅671
+0.00%
$ -- $ 19
Apr 4, 2026 $ 0.0₅67
+0.00%
$ -- $ 49
Apr 2, 2026 $ 0.0₅666
+0.00%
$ -- $ 523
Apr 1, 2026 $ 0.0₅709
-6.38%
$ -- $ 512
Mar 31, 2026 $ 0.0₅757
-4.06%
$ -- $ 147
Mar 30, 2026 $ 0.0₅797
-8.56%
$ -- $ 1,279
Mar 29, 2026 $ 0.0₅87
-18.91%
$ -- $ 4,217
Mar 28, 2026 $ 0.0000107
-46.11%
$ -- $ 7,466
Mar 27, 2026 $ 0.0000197
+12.05%
$ -- $ 32,912
Mar 26, 2026 $ 0.0000168
+100.36%
$ -- $ 62,147
Mar 25, 2026 $ 0.0₅833
+1.58%
$ -- $ 41
Mar 24, 2026 $ 0.0₅811
-41.26%
$ -- $ 2,155
Mar 23, 2026 $ 0.0000128
+0.00%
$ -- $ 294
Mar 19, 2026 $ 0.0000146
+0.00%
$ -- $ 69
Mar 18, 2026 $ 0.000016
-0.06%
$ -- $ 283
Mar 17, 2026 $ 0.0000158
+0.24%
$ -- $ 385
Mar 16, 2026 $ 0.0000155
+1.36%
$ -- $ 25
Mar 13, 2026 $ 0.0000207
-27.15%
$ -- $ 7,027
Mar 12, 2026 $ 0.0000283
-8.78%
$ -- $ 18,852
Download