The Whale killer Historical Data

ORCA Page 3
Download
Date Close Price change Market cap Trading volume
Mar 28, 12 AM $ 0.0000237
+18.91%
$ -- $ 40,268
Mar 27, 11 PM $ 0.0000197
+23.46%
$ -- $ 32,912
Mar 27, 10 PM $ 0.000016
-6.93%
$ -- $ 32,019
Mar 27, 9 PM $ 0.0000181
-0.35%
$ -- $ 38,579
Mar 27, 8 PM $ 0.0000181
-16.79%
$ -- $ 43,136
Mar 27, 7 PM $ 0.0000219
-11.37%
$ -- $ 62,215
Mar 27, 6 PM $ 0.0000281
+62.00%
$ -- $ 136,772
Mar 27, 5 PM $ 0.0000173
+3.55%
$ -- $ 82,015
Mar 27, 4 PM $ 0.0000168
-9.77%
$ -- $ 78,619
Mar 27, 3 PM $ 0.0000186
+13.54%
$ -- $ 86,693
Mar 27, 2 PM $ 0.0000164
-12.47%
$ -- $ 76,414
Mar 27, 1 PM $ 0.0000187
-6.75%
$ -- $ 85,587
Mar 27, 12 PM $ 0.0000202
-17.49%
$ -- $ 91,110
Mar 27, 11 AM $ 0.0000234
+6.01%
$ -- $ 109,769
Mar 27, 10 AM $ 0.0000222
-25.13%
$ -- $ 98,181
Mar 27, 9 AM $ 0.0000296
+52.21%
$ -- $ 128,741
Mar 27, 8 AM $ 0.0000197
+2.08%
$ -- $ 83,642
Mar 27, 7 AM $ 0.0000193
+0.21%
$ -- $ 82,591
Mar 27, 6 AM $ 0.0000193
-10.36%
$ -- $ 82,549
Mar 27, 5 AM $ 0.000022
+1.91%
$ -- $ 91,711
Mar 27, 4 AM $ 0.0000218
+2.02%
$ -- $ 91,974
Mar 27, 3 AM $ 0.0000215
-10.53%
$ -- $ 90,882
Mar 27, 2 AM $ 0.0000213
+21.46%
$ -- $ 89,139
Mar 26, 11 PM $ 0.0000168
+0.84%
$ -- $ 62,147
Mar 26, 10 PM $ 0.0000179
-3.42%
$ -- $ 61,324
Mar 26, 9 PM $ 0.0000188
-36.36%
$ -- $ 67,555
Mar 26, 8 PM $ 0.0000296
-27.78%
$ -- $ 94,621
Mar 26, 7 PM $ 0.0₅972
+0.00%
$ -- $ 339
Mar 26, 7 AM $ 0.0₅84
+0.00%
$ -- $ 103
Mar 25, 7 PM $ 0.0₅833
+0.00%
$ -- $ 41
Mar 25, 4 AM $ 0.0₅82
+0.00%
$ -- $ 2,302
Mar 24, 5 PM $ 0.0₅811
-3.68%
$ -- $ 2,155
Mar 24, 4 PM $ 0.0₅811
-1.71%
$ -- $ 2,152
Mar 24, 3 PM $ 0.0₅833
+24.32%
$ -- $ 2,078
Mar 24, 2 PM $ 0.0₅762
-26.94%
$ -- $ 1,508
Mar 24, 1 PM $ 0.0000106
-23.70%
$ -- $ 1,031
Mar 24, 12 AM $ 0.0000138
+0.00%
$ -- $ 50
Mar 23, 4 AM $ 0.0000128
+0.00%
$ -- $ 294
Mar 19, 10 PM $ 0.0000146
+0.00%
$ -- $ 69
Mar 18, 6 AM $ 0.000016
-0.06%
$ -- $ 283
Mar 17, 11 AM $ 0.0000158
+2.93%
$ -- $ 385
Mar 17, 3 AM $ 0.0000149
+0.00%
$ -- $ 204
Mar 17, 2 AM $ 0.0000156
+0.00%
$ -- $ 204
Mar 17, 12 AM $ 0.0000158
+0.00%
$ -- $ 50
Mar 16, 8 PM $ 0.0000155
+0.00%
$ -- $ 25
Mar 16, 7 PM $ 0.0000154
+0.00%
$ -- $ 24
Mar 16, 11 AM $ 0.0000153
+0.00%
$ -- $ 9
Mar 13, 8 AM $ 0.0000207
+2.06%
$ -- $ 7,027
Mar 13, 7 AM $ 0.0000203
-0.85%
$ -- $ 6,559
Mar 13, 6 AM $ 0.0000205
-3.56%
$ -- $ 6,072