The Whale killer Historical Data

ORCA Page 4
Download
Date Close Price change Market cap Trading volume
Mar 13, 5 AM $ 0.0000214
+2.80%
$ -- $ 5,626
Mar 13, 4 AM $ 0.0000206
-3.81%
$ -- $ 4,809
Mar 13, 3 AM $ 0.0000212
-1.79%
$ -- $ 4,137
Mar 13, 2 AM $ 0.0000216
-1.57%
$ -- $ 18,800
Mar 13, 1 AM $ 0.0000219
-7.37%
$ -- $ 18,469
Mar 13, 12 AM $ 0.0000235
-17.48%
$ -- $ 18,357
Mar 12, 11 PM $ 0.0000283
-8.71%
$ -- $ 18,852
Mar 12, 10 PM $ 0.0000308
-1.86%
$ -- $ 19,276
Mar 12, 9 PM $ 0.0000312
-0.62%
$ -- $ 18,816
Mar 12, 8 PM $ 0.0000307
-21.75%
$ -- $ 17,627
Mar 12, 7 PM $ 0.000039
+3.84%
$ -- $ 19,286
Mar 12, 6 PM $ 0.0000376
-0.14%
$ -- $ 17,799
Mar 12, 5 PM $ 0.0000377
+18.00%
$ -- $ 17,117
Mar 12, 4 PM $ 0.0000321
+0.71%
$ -- $ 13,831
Mar 12, 3 PM $ 0.000032
+0.17%
$ -- $ 13,120
Mar 12, 2 PM $ 0.000032
+1.77%
$ -- $ 12,432
Mar 12, 1 PM $ 0.0000315
-0.45%
$ -- $ 11,573
Mar 12, 12 PM $ 0.0000317
-0.53%
$ -- $ 10,958
Mar 12, 11 AM $ 0.0000321
+0.34%
$ -- $ 10,293
Mar 12, 10 AM $ 0.000032
+1.26%
$ -- $ 9,608
Mar 12, 9 AM $ 0.0000318
+0.72%
$ -- $ 8,763
Mar 12, 8 AM $ 0.0000318
+1.62%
$ -- $ 8,058
Mar 12, 7 AM $ 0.0000315
+0.97%
$ -- $ 7,331
Mar 12, 6 AM $ 0.0000315
+1.61%
$ -- $ 6,638
Download