The Whale killer Historical Data

ORCA
Download
Date Close Price change Market cap Trading volume
May 1, 2 PM $ 0.0₅605
+0.04%
$ 5,916 $ 48
Apr 30, 12 AM $ 0.0₅611
+0.00%
$ -- $ 4
Apr 29, 1 PM $ 0.0₅617
+0.00%
$ -- $ 78
Apr 28, 2 PM $ 0.0₅638
+0.00%
$ -- $ 80
Apr 22, 8 PM $ 0.0₅628
+0.00%
$ -- $ 91
Apr 21, 9 PM $ 0.0₅601
+0.00%
$ -- $ 2
Apr 21, 4 PM $ 0.0₅605
+0.00%
$ -- $ 1
Apr 15, 3 PM $ 0.0₅622
-0.41%
$ -- $ 0.01
Apr 15, 1 PM $ 0.0₅619
-0.19%
$ -- $ 10
Apr 15, 12 PM $ 0.0₅62
+0.36%
$ -- $ 10
Apr 15, 8 AM $ 0.0₅614
+0.10%
$ -- $ 84
Apr 15, 7 AM $ 0.0₅613
-0.33%
$ -- $ 84
Apr 15, 6 AM $ 0.0₅615
+0.00%
$ -- $ 84
Apr 14, 2 PM $ 0.0₅639
-0.41%
$ -- $ 121
Apr 14, 12 PM $ 0.0₅612
+0.00%
$ -- $ 61
Apr 14, 10 AM $ 0.0₅614
+0.11%
$ -- $ 65
Apr 14, 9 AM $ 0.0₅613
-0.09%
$ -- $ 65
Apr 14, 8 AM $ 0.0₅611
+0.05%
$ -- $ 65
Apr 13, 3 PM $ 0.0₅605
+0.00%
$ -- $ 88
Apr 10, 4 PM $ 0.0₅663
-0.80%
$ -- $ 47
Apr 10, 3 PM $ 0.0₅668
+0.09%
$ -- $ 47
Apr 10, 2 PM $ 0.0₅668
+0.05%
$ -- $ 47
Apr 9, 7 PM $ 0.0₅671
+0.00%
$ -- $ 19
Apr 4, 11 PM $ 0.0₅67
+0.00%
$ -- $ 49
Apr 2, 2 AM $ 0.0₅666
+0.00%
$ -- $ 523
Apr 1, 11 PM $ 0.0₅709
+0.00%
$ -- $ 512
Apr 1, 8 PM $ 0.0₅746
-1.32%
$ -- $ 414
Apr 1, 6 PM $ 0.0₅753
-11.87%
$ -- $ 403
Apr 1, 5 PM $ 0.0₅847
+5.45%
$ -- $ 196
Apr 1, 4 PM $ 0.0₅798
+3.35%
$ -- $ 156
Apr 1, 11 AM $ 0.0₅782
+0.00%
$ -- $ 204
Apr 1, 2 AM $ 0.0₅757
+0.00%
$ -- $ 138
Mar 31, 9 PM $ 0.0₅757
+0.00%
$ -- $ 147
Mar 31, 4 PM $ 0.0₅751
+0.00%
$ -- $ 140
Mar 31, 1 PM $ 0.0₅774
+0.00%
$ -- $ 203
Mar 31, 12 PM $ 0.0₅772
+0.00%
$ -- $ 180
Mar 31, 11 AM $ 0.0₅773
+0.00%
$ -- $ 182
Mar 31, 6 AM $ 0.0₅802
+0.02%
$ -- $ 649
Mar 31, 1 AM $ 0.0₅788
+0.00%
$ -- $ 824
Mar 31, 12 AM $ 0.0₅79
+0.00%
$ -- $ 808
Mar 30, 8 PM $ 0.0₅797
+0.00%
$ -- $ 1,279
Mar 30, 6 PM $ 0.0₅801
+0.00%
$ -- $ 1,475
Mar 30, 5 PM $ 0.0₅809
-0.15%
$ -- $ 1,479
Mar 30, 4 PM $ 0.0₅81
+0.00%
$ -- $ 2,303
Mar 30, 3 PM $ 0.0₅796
+0.30%
$ -- $ 2,355
Mar 30, 2 PM $ 0.0₅793
+0.00%
$ -- $ 2,217
Mar 30, 1 PM $ 0.0₅803
-0.06%
$ -- $ 3,108
Mar 30, 7 AM $ 0.0₅882
+0.00%
$ -- $ 3,258
Mar 30, 6 AM $ 0.0₅885
+0.00%
$ -- $ 3,264
Mar 30, 4 AM $ 0.0₅893
+3.43%
$ -- $ 3,321
Download