LightPoint Coin Historical Data

LPC
Download
Date Close Price change Market cap Trading volume
May 13, 10 PM $ 0.104
+0.00%
$ 104.45 million $ 2
May 13, 9 PM $ 0.104
-0.33%
$ 104.36 million $ 2
May 13, 8 PM $ 0.105
+0.27%
$ 104.67 million $ 2
May 13, 7 PM $ 0.104
-0.27%
$ 104.34 million $ 2
May 13, 6 PM $ 0.105
+0.34%
$ 104.82 million $ 2
May 13, 5 PM $ 0.104
+0.18%
$ 104.38 million $ 2
May 13, 4 PM $ 0.104
+0.02%
$ 104.18 million $ 2
May 13, 3 PM $ 0.104
-0.58%
$ 104.34 million $ 2
May 1, 11 PM $ 0.207
+0.00%
$ 207.44 million $ 1
May 1, 10 PM $ 0.207
+0.00%
$ 207.44 million $ 1
May 1, 9 PM $ 0.207
+0.00%
$ 207.44 million $ 1
May 1, 8 PM $ 0.207
+0.00%
$ 207.44 million $ 1
May 1, 7 PM $ 0.207
+0.00%
$ 207.44 million $ 1
May 1, 6 PM $ 0.207
+0.00%
$ 207.44 million $ 1
May 1, 5 PM $ 0.207
+0.00%
$ 207.44 million $ 1
May 1, 4 PM $ 0.207
+0.00%
$ 207.44 million $ 1
May 1, 3 PM $ 0.207
+0.00%
$ 207.44 million $ 1
May 1, 2 PM $ 0.207
+0.00%
$ 207.44 million $ 1
May 1, 1 PM $ 0.207
+0.00%
$ 207.44 million $ 1
May 1, 12 PM $ 0.207
+0.00%
$ 207.44 million $ 1
May 1, 11 AM $ 0.207
+0.00%
$ 207.44 million $ 1
May 1, 10 AM $ 0.207
+0.00%
$ 207.44 million $ 1
May 1, 9 AM $ 0.207
+0.00%
$ 207.44 million $ 1
May 1, 8 AM $ 0.207
+0.00%
$ 207.44 million $ 1
May 1, 7 AM $ 0.207
+0.00%
$ 207.44 million $ 1
May 1, 6 AM $ 0.207
+0.00%
$ 207.44 million $ 1
May 1, 5 AM $ 0.207
+0.00%
$ 207.44 million $ 1
May 1, 4 AM $ 0.207
+0.00%
$ 207.44 million $ 1
May 1, 3 AM $ 0.207
+0.00%
$ 207.44 million $ 1
May 1, 2 AM $ 0.207
+0.00%
$ 207.44 million $ 1
May 1, 1 AM $ 0.207
+0.00%
$ 207.44 million $ 1
May 1, 12 AM $ 0.207
+0.00%
$ 207.44 million $ 1
Apr 29, 8 AM $ 0.115
-0.04%
$ 115.39 million $ 12
Apr 29, 7 AM $ 0.116
+0.23%
$ 115.64 million $ 12
Apr 29, 6 AM $ 0.116
-0.13%
$ 115.56 million $ 12
Apr 29, 5 AM $ 0.115
-0.28%
$ 115.48 million $ 12
Apr 29, 4 AM $ 0.116
+0.86%
$ 115.72 million $ 12
Apr 29, 3 AM $ 0.115
+0.78%
$ 114.54 million $ 12
Apr 29, 2 AM $ 0.114
-0.30%
$ 113.59 million $ 12
Apr 29, 1 AM $ 0.113
-0.36%
$ 113.41 million $ 12
Apr 29, 12 AM $ 0.114
-0.09%
$ 113.57 million $ 12
Apr 28, 11 PM $ 0.114
+0.01%
$ 113.56 million $ 12
Apr 28, 10 PM $ 0.114
-0.22%
$ 113.68 million $ 12
Apr 20, 2 PM $ 0.245
+0.00%
$ 245.05 million $ 10
Apr 20, 1 PM $ 0.245
+0.00%
$ 245.05 million $ 10
Apr 20, 12 PM $ 0.245
+0.00%
$ 245.05 million $ 10
Apr 20, 11 AM $ 0.245
+0.00%
$ 245.05 million $ 10
Apr 20, 10 AM $ 0.245
+0.00%
$ 245.05 million $ 10
Apr 20, 9 AM $ 0.245
+0.00%
$ 245.05 million $ 10
Apr 20, 8 AM $ 0.245
+0.00%
$ 245.05 million $ 10
Download