LightPoint Coin Historical Data

LPC Page 2
Download
Date Close Price change Market cap Trading volume
Apr 13, 2 AM $ 0.417
+0.00%
$ 416.67 million $ 20
Apr 13, 1 AM $ 0.417
+0.00%
$ 416.67 million $ 20
Apr 13, 12 AM $ 0.417
+0.00%
$ 416.67 million $ 20
Apr 12, 11 PM $ 0.417
+0.00%
$ 416.67 million $ 20
Apr 12, 10 PM $ 0.417
+0.00%
$ 416.67 million $ 20
Apr 12, 9 PM $ 0.417
+0.00%
$ 416.67 million $ 20
Apr 12, 8 PM $ 0.417
+0.00%
$ 416.67 million $ 20
Apr 12, 7 PM $ 0.417
+0.00%
$ 416.67 million $ 20
Apr 12, 6 PM $ 0.417
+0.00%
$ 416.67 million $ 20
Apr 12, 5 PM $ 0.417
+0.00%
$ 416.67 million $ 20
Apr 12, 4 PM $ 0.417
+0.00%
$ 416.67 million $ 20
Apr 12, 3 PM $ 0.417
+0.00%
$ 416.67 million $ 20
Apr 12, 2 PM $ 0.417
+0.00%
$ 416.67 million $ 20
Apr 12, 1 PM $ 0.417
+0.00%
$ 416.67 million $ 20
Apr 12, 12 PM $ 0.417
+0.00%
$ 416.67 million $ 20
Apr 12, 11 AM $ 0.417
+0.00%
$ 416.67 million $ 20
Apr 12, 10 AM $ 0.417
+0.00%
$ 416.67 million $ 20
Apr 12, 9 AM $ 0.417
+0.00%
$ 416.67 million $ 20
Apr 12, 8 AM $ 0.417
+0.00%
$ 416.67 million $ 20
Apr 12, 7 AM $ 0.417
+0.00%
$ 416.67 million $ 20
Apr 12, 6 AM $ 0.417
+0.00%
$ 416.67 million $ 20
Apr 12, 5 AM $ 0.417
+0.00%
$ 416.67 million $ 20
Apr 12, 4 AM $ 0.417
+0.00%
$ 416.67 million $ 20
Apr 12, 3 AM $ 0.417
+0.00%
$ 416.67 million $ 20
Apr 12, 2 AM $ 0.417
+0.00%
$ 416.67 million $ 20
Apr 7, 4 AM $ 496.2
+0.00%
$ 496.2 billion $ 107
Apr 7, 3 AM $ 496.3
+0.13%
$ 496.3 billion $ 107
Apr 7, 2 AM $ 496.31
+0.24%
$ 496.31 billion $ 107
Apr 7, 1 AM $ 496.58
-0.28%
$ 496.58 billion $ 108
Apr 7, 12 AM $ 496.63
+0.13%
$ 496.63 billion $ 108
Apr 6, 11 PM $ 493.93
-0.90%
$ 493.93 billion $ 107
Apr 6, 10 PM $ 501.95
-0.38%
$ 501.95 billion $ 109
Apr 6, 9 PM $ 504.61
-0.29%
$ 504.61 billion $ 109
Apr 6, 8 PM $ 506.72
+0.42%
$ 506.72 billion $ 109
Apr 6, 7 PM $ 504.54
-0.06%
$ 504.54 billion $ 109
Apr 6, 6 PM $ 504.65
+0.45%
$ 504.65 billion $ 109
Apr 6, 5 PM $ 502.57
-1.23%
$ 502.57 billion $ 109
Apr 6, 4 PM $ 508.77
-0.18%
$ 508.77 billion $ 110
Apr 6, 3 PM $ 509.19
+0.43%
$ 509.19 billion $ 110
Apr 6, 2 PM $ 505.86
+0.13%
$ 505.86 billion $ 110
Apr 6, 1 PM $ 504.66
-0.24%
$ 504.66 billion $ 109
Apr 6, 12 PM $ 506.57
-0.02%
$ 506.57 billion $ 109
Apr 6, 11 AM $ 506.49
-0.05%
$ 506.49 billion $ 109
Apr 6, 10 AM $ 507.47
+0.20%
$ 507.47 billion $ 110
Apr 6, 9 AM $ 507.79
+0.69%
$ 507.79 billion $ 110
Mar 23, 2 AM $ 61.11
+0.01%
$ 61.11 billion $ 855
Mar 23, 1 AM $ 61.28
+0.56%
$ 61.28 billion $ 859
Mar 23, 12 AM $ 60.83
-0.48%
$ 60.83 billion $ 858
Mar 22, 11 PM $ 61.36
-0.02%
$ 61.36 billion $ 861
Mar 22, 10 PM $ 61.34
+0.69%
$ 61.34 billion $ 855