LightPoint Coin Historical Data

LPC Page 2
Download
Date Close Price change Market cap Trading volume
Apr 20, 7 AM $ 0.245
+0.00%
$ 245.05 million $ 10
Apr 20, 6 AM $ 0.245
+0.00%
$ 245.05 million $ 10
Apr 20, 5 AM $ 0.245
+0.00%
$ 245.05 million $ 10
Apr 20, 4 AM $ 0.245
+0.00%
$ 245.05 million $ 10
Apr 20, 3 AM $ 0.245
+0.00%
$ 245.05 million $ 10
Apr 20, 2 AM $ 0.245
+0.00%
$ 245.05 million $ 10
Apr 20, 1 AM $ 0.245
+0.00%
$ 245.05 million $ 10
Apr 20, 12 AM $ 0.245
+0.00%
$ 245.05 million $ 10
Apr 19, 11 PM $ 0.245
+0.00%
$ 245.05 million $ 10
Apr 19, 10 PM $ 0.245
+0.00%
$ 245.05 million $ 10
Apr 19, 9 PM $ 0.245
+0.00%
$ 245.05 million $ 10
Apr 19, 8 PM $ 0.245
+0.00%
$ 245.05 million $ 10
Apr 19, 7 PM $ 0.245
+0.00%
$ 245.05 million $ 10
Apr 19, 6 PM $ 0.245
+0.00%
$ 245.05 million $ 10
Apr 19, 5 PM $ 0.245
+0.00%
$ 245.05 million $ 10
Apr 19, 4 PM $ 0.245
+0.00%
$ 245.05 million $ 10
Apr 19, 3 PM $ 0.245
+0.00%
$ 245.05 million $ 10
Apr 19, 2 PM $ 0.245
+0.00%
$ 245.05 million $ 10
Apr 15, 11 PM $ 0.381
+0.00%
$ 381.02 million $ 3
Apr 15, 10 PM $ 0.381
+0.00%
$ 381.02 million $ 3
Apr 15, 9 PM $ 0.381
+0.00%
$ 381.02 million $ 3
Apr 15, 8 PM $ 0.381
+0.00%
$ 381.02 million $ 3
Apr 15, 7 PM $ 0.381
+0.00%
$ 381.02 million $ 3
Apr 15, 6 PM $ 0.381
+0.00%
$ 381.02 million $ 3
Apr 15, 5 PM $ 0.381
+0.00%
$ 381.02 million $ 3
Apr 15, 4 PM $ 0.381
+0.00%
$ 381.02 million $ 3
Apr 15, 3 PM $ 0.381
+0.00%
$ 381.02 million $ 3
Apr 15, 2 PM $ 0.381
+0.00%
$ 381.02 million $ 3
Apr 15, 1 PM $ 0.381
+0.00%
$ 381.02 million $ 3
Apr 15, 12 PM $ 0.381
+0.00%
$ 381.02 million $ 3
Apr 15, 11 AM $ 0.381
+0.00%
$ 381.02 million $ 3
Apr 15, 10 AM $ 0.381
+0.00%
$ 381.02 million $ 3
Apr 15, 9 AM $ 0.381
+0.00%
$ 381.02 million $ 3
Apr 15, 8 AM $ 0.381
+0.00%
$ 381.02 million $ 3
Apr 15, 7 AM $ 0.381
+0.00%
$ 381.02 million $ 3
Apr 15, 6 AM $ 0.381
+0.00%
$ 381.02 million $ 3
Apr 15, 5 AM $ 0.381
+0.00%
$ 381.02 million $ 3
Apr 15, 4 AM $ 0.381
+0.00%
$ 381.02 million $ 3
Apr 15, 3 AM $ 0.381
+0.00%
$ 381.02 million $ 3
Apr 15, 2 AM $ 0.381
+0.00%
$ 381.02 million $ 3
Apr 15, 1 AM $ 0.381
+0.00%
$ 381.02 million $ 3
Apr 15, 12 AM $ 0.381
+0.00%
$ 381.02 million $ 3
Apr 14, 2 PM $ 0.331
+0.00%
$ 330.97 million $ 6
Apr 14, 1 PM $ 0.331
+0.00%
$ 330.97 million $ 6
Apr 14, 12 PM $ 0.331
+0.00%
$ 330.97 million $ 6
Apr 14, 11 AM $ 0.331
+0.00%
$ 330.97 million $ 6
Apr 14, 10 AM $ 0.331
+0.00%
$ 330.97 million $ 6
Apr 14, 9 AM $ 0.331
+0.00%
$ 330.97 million $ 6
Apr 14, 8 AM $ 0.331
+0.00%
$ 330.97 million $ 6
Apr 14, 7 AM $ 0.331
+0.00%
$ 330.97 million $ 6