LightPoint Coin Historical Data

LPC Page 3
Download
Date Close Price change Market cap Trading volume
Mar 22, 9 PM $ 60.97
-0.60%
$ 60.97 billion $ 849
Mar 22, 8 PM $ 61.41
-0.03%
$ 61.41 billion $ 863
Mar 22, 7 PM $ 61.5
-0.26%
$ 61.5 billion $ 860
Mar 22, 6 PM $ 61.52
-0.72%
$ 61.52 billion $ 867
Mar 22, 5 PM $ 61.94
-0.15%
$ 61.94 billion $ 868
Mar 22, 4 PM $ 61.99
-0.02%
$ 61.99 billion $ 868
Mar 22, 3 PM $ 61.88
-0.04%
$ 61.88 billion $ 867
Mar 22, 2 PM $ 62.02
+0.15%
$ 62.02 billion $ 868
Mar 22, 1 PM $ 61.93
-0.10%
$ 61.93 billion $ 1,025
Mar 22, 12 PM $ 62.02
+0.51%
$ 62.02 billion $ 1,022
Mar 22, 11 AM $ 61.95
-0.06%
$ 61.95 billion $ 1,023
Mar 22, 10 AM $ 61.98
-0.19%
$ 61.98 billion $ 1,024
Mar 22, 9 AM $ 62.1
-0.02%
$ 62.1 billion $ 1,024
Mar 22, 8 AM $ 61.97
-1.00%
$ 61.97 billion $ 1,025
Mar 22, 7 AM $ 62.65
+0.00%
$ 62.65 billion $ 878
Mar 22, 1 AM $ 37.93
+0.14%
$ 37.93 billion $ 254
Mar 22, 12 AM $ 37.95
-0.67%
$ 37.95 billion $ 253
Mar 21, 11 PM $ 38.97
-0.20%
$ 38.97 billion $ 261
Mar 21, 10 PM $ 39.08
-0.08%
$ 39.08 billion $ 262
Mar 21, 9 PM $ 39.14
-0.02%
$ 39.14 billion $ 262
Mar 21, 8 PM $ 39.14
+0.21%
$ 39.14 billion $ 262
Mar 21, 7 PM $ 39.04
-0.09%
$ 39.04 billion $ 262
Mar 21, 6 PM $ 39.11
+0.19%
$ 39.11 billion $ 262
Mar 21, 5 PM $ 39.03
-0.01%
$ 39.03 billion $ 261
Mar 21, 4 PM $ 39.06
-0.23%
$ 39.06 billion $ 567
Mar 21, 3 PM $ 39.12
-0.06%
$ 39.12 billion $ 567
Mar 21, 2 PM $ 39.27
-0.04%
$ 39.27 billion $ 570
Mar 21, 1 PM $ 41.17
+0.00%
$ 41.17 billion $ 495
Mar 21, 12 PM $ 41.2
+0.11%
$ 41.2 billion $ 495
Mar 21, 11 AM $ 41.15
+0.11%
$ 41.15 billion $ 494
Mar 21, 10 AM $ 41.15
+0.08%
$ 41.15 billion $ 761
Mar 21, 4 AM $ 32.88
+0.00%
$ 32.88 billion $ 470
Mar 21, 3 AM $ 32.87
-0.16%
$ 32.87 billion $ 471
Mar 21, 2 AM $ 32.85
+0.00%
$ 32.85 billion $ 552
Mar 21, 1 AM $ 32.91
+0.09%
$ 32.91 billion $ 882
Mar 21, 12 AM $ 32.87
+0.28%
$ 32.87 billion $ 881
Mar 20, 11 PM $ 32.79
-0.41%
$ 32.79 billion $ 879
Mar 20, 10 PM $ 32.94
+0.40%
$ 32.94 billion $ 883
Mar 20, 9 PM $ 32.86
+0.89%
$ 32.86 billion $ 879
Mar 20, 8 PM $ 32.51
-0.10%
$ 32.51 billion $ 873
Mar 20, 7 PM $ 32.39
-0.22%
$ 32.39 billion $ 870
Mar 20, 6 PM $ 32.41
-0.36%
$ 32.41 billion $ 871
Mar 20, 5 PM $ 32.51
-0.33%
$ 32.51 billion $ 874
Mar 20, 4 PM $ 32.6
-0.87%
$ 32.6 billion $ 877
Mar 20, 3 PM $ 32.87
+0.45%
$ 32.87 billion $ 624
Mar 20, 8 AM $ 40.11
+0.66%
$ 40.11 billion $ 1,521
Mar 20, 1 AM $ 22.93
+0.24%
$ 22.93 billion $ 1,245
Mar 20, 12 AM $ 22.91
+0.47%
$ 22.91 billion $ 1,239
Mar 19, 11 PM $ 22.78
-0.24%
$ 22.78 billion $ 1,238
Mar 19, 10 PM $ 22.81
-0.43%
$ 22.81 billion $ 1,244