LightPoint Coin Historical Data

LPC Page 3
Download
Date Close Price change Market cap Trading volume
Apr 14, 6 AM $ 0.331
+0.00%
$ 330.97 million $ 6
Apr 14, 5 AM $ 0.331
+0.00%
$ 330.97 million $ 6
Apr 14, 4 AM $ 0.331
+0.00%
$ 330.97 million $ 6
Apr 14, 3 AM $ 0.331
+0.00%
$ 330.97 million $ 6
Apr 14, 2 AM $ 0.331
+0.00%
$ 330.97 million $ 6
Apr 14, 1 AM $ 0.331
+0.00%
$ 330.97 million $ 6
Apr 14, 12 AM $ 0.331
+0.00%
$ 330.97 million $ 6
Apr 13, 11 PM $ 0.331
+0.00%
$ 330.97 million $ 6
Apr 13, 10 PM $ 0.331
+0.00%
$ 330.97 million $ 6
Apr 13, 9 PM $ 0.331
+0.00%
$ 330.97 million $ 6
Apr 13, 8 PM $ 0.331
+0.00%
$ 330.97 million $ 6
Apr 13, 7 PM $ 0.331
+0.00%
$ 330.97 million $ 6
Apr 13, 6 PM $ 0.331
+0.00%
$ 330.97 million $ 6
Apr 13, 5 PM $ 0.331
+0.00%
$ 330.97 million $ 6
Apr 13, 4 PM $ 0.331
+0.00%
$ 330.97 million $ 6
Apr 13, 3 PM $ 0.331
+0.00%
$ 330.97 million $ 6
Apr 13, 2 PM $ 0.331
+0.00%
$ 330.97 million $ 6
Apr 13, 2 AM $ 0.417
+0.00%
$ 416.67 million $ 20
Apr 13, 1 AM $ 0.417
+0.00%
$ 416.67 million $ 20
Apr 13, 12 AM $ 0.417
+0.00%
$ 416.67 million $ 20
Apr 12, 11 PM $ 0.417
+0.00%
$ 416.67 million $ 20
Apr 12, 10 PM $ 0.417
+0.00%
$ 416.67 million $ 20
Apr 12, 9 PM $ 0.417
+0.00%
$ 416.67 million $ 20
Apr 12, 8 PM $ 0.417
+0.00%
$ 416.67 million $ 20
Apr 12, 7 PM $ 0.417
+0.00%
$ 416.67 million $ 20
Apr 12, 6 PM $ 0.417
+0.00%
$ 416.67 million $ 20
Apr 12, 5 PM $ 0.417
+0.00%
$ 416.67 million $ 20
Apr 12, 4 PM $ 0.417
+0.00%
$ 416.67 million $ 20
Apr 12, 3 PM $ 0.417
+0.00%
$ 416.67 million $ 20
Apr 12, 2 PM $ 0.417
+0.00%
$ 416.67 million $ 20
Apr 12, 1 PM $ 0.417
+0.00%
$ 416.67 million $ 20
Apr 12, 12 PM $ 0.417
+0.00%
$ 416.67 million $ 20
Apr 12, 11 AM $ 0.417
+0.00%
$ 416.67 million $ 20
Apr 12, 10 AM $ 0.417
+0.00%
$ 416.67 million $ 20
Apr 12, 9 AM $ 0.417
+0.00%
$ 416.67 million $ 20
Apr 12, 8 AM $ 0.417
+0.00%
$ 416.67 million $ 20
Apr 12, 7 AM $ 0.417
+0.00%
$ 416.67 million $ 20
Apr 12, 6 AM $ 0.417
+0.00%
$ 416.67 million $ 20
Apr 12, 5 AM $ 0.417
+0.00%
$ 416.67 million $ 20
Apr 12, 4 AM $ 0.417
+0.00%
$ 416.67 million $ 20
Apr 12, 3 AM $ 0.417
+0.00%
$ 416.67 million $ 20
Apr 12, 2 AM $ 0.417
+0.00%
$ 416.67 million $ 20
Apr 7, 4 AM $ 496.2
+0.00%
$ 496.2 billion $ 107
Apr 7, 3 AM $ 496.3
+0.13%
$ 496.3 billion $ 107
Apr 7, 2 AM $ 496.31
+0.24%
$ 496.31 billion $ 107
Apr 7, 1 AM $ 496.58
-0.28%
$ 496.58 billion $ 108
Apr 7, 12 AM $ 496.63
+0.13%
$ 496.63 billion $ 108
Apr 6, 11 PM $ 493.93
-0.90%
$ 493.93 billion $ 107
Apr 6, 10 PM $ 501.95
-0.38%
$ 501.95 billion $ 109
Apr 6, 9 PM $ 504.61
-0.29%
$ 504.61 billion $ 109