LightPoint Coin Historical Data

LPC Page 4
Download
Date Close Price change Market cap Trading volume
Mar 19, 9 PM $ 22.92
+0.14%
$ 22.92 billion $ 1,243
Mar 19, 8 PM $ 22.9
+0.23%
$ 22.9 billion $ 1,241
Mar 19, 7 PM $ 22.87
+1.19%
$ 22.87 billion $ 1,246
Mar 19, 6 PM $ 22.59
-0.44%
$ 22.59 billion $ 1,228
Mar 19, 5 PM $ 22.59
+0.27%
$ 22.59 billion $ 1,229
Mar 19, 4 PM $ 22.54
-0.35%
$ 22.54 billion $ 1,221
Mar 19, 3 PM $ 22.55
-0.49%
$ 22.55 billion $ 1,224
Mar 19, 2 PM $ 22.48
-0.65%
$ 22.48 billion $ 1,228
Oct 29, 9 AM $ 3.47
-0.22%
$ 3.47 billion $ 21
Oct 29, 9 AM $ 3.47
-0.22%
$ 3.47 billion $ 21
Oct 29, 9 AM $ 3.47
-0.22%
$ 3.47 billion $ 21
Oct 29, 9 AM $ 3.47
-0.22%
$ 3.47 billion $ 21
Oct 29, 8 AM $ 3.49
+0.03%
$ 3.49 billion $ 31
Oct 29, 8 AM $ 3.49
+0.03%
$ 3.49 billion $ 31
Oct 29, 8 AM $ 3.49
+0.03%
$ 3.49 billion $ 31
Oct 29, 8 AM $ 3.49
+0.03%
$ 3.49 billion $ 31
Oct 29, 7 AM $ 3.5
+0.26%
$ 3.5 billion $ 31
Oct 29, 7 AM $ 3.5
+0.26%
$ 3.5 billion $ 31
Oct 29, 7 AM $ 3.5
+0.26%
$ 3.5 billion $ 31
Oct 29, 7 AM $ 3.5
+0.26%
$ 3.5 billion $ 31
Oct 29, 6 AM $ 3.49
-0.14%
$ 3.49 billion $ 31
Oct 29, 6 AM $ 3.49
-0.14%
$ 3.49 billion $ 31
Oct 29, 6 AM $ 3.49
-0.14%
$ 3.49 billion $ 31
Oct 29, 6 AM $ 3.49
-0.14%
$ 3.49 billion $ 31
Oct 29, 5 AM $ 3.49
+0.24%
$ 3.49 billion $ 31
Oct 29, 5 AM $ 3.49
+0.24%
$ 3.49 billion $ 31
Oct 29, 5 AM $ 3.49
+0.24%
$ 3.49 billion $ 31
Oct 29, 5 AM $ 3.49
+0.24%
$ 3.49 billion $ 31
Oct 29, 4 AM $ 3.48
+0.29%
$ 3.48 billion $ 31
Oct 29, 4 AM $ 3.48
+0.29%
$ 3.48 billion $ 31
Oct 29, 4 AM $ 3.48
+0.29%
$ 3.48 billion $ 31
Oct 29, 4 AM $ 3.48
+0.29%
$ 3.48 billion $ 31
Oct 29, 3 AM $ 3.46
-0.08%
$ 3.46 billion $ 31
Oct 29, 3 AM $ 3.46
-0.08%
$ 3.46 billion $ 31
Oct 29, 3 AM $ 3.46
-0.08%
$ 3.46 billion $ 31
Oct 29, 3 AM $ 3.46
-0.08%
$ 3.46 billion $ 31
Oct 29, 2 AM $ 3.46
-0.07%
$ 3.46 billion $ 31
Oct 29, 1 AM $ 3.44
-0.31%
$ 3.44 billion $ 31
Oct 29, 12 AM $ 3.46
+0.08%
$ 3.46 billion $ 31
Oct 28, 11 PM $ 3.45
-0.33%
$ 3.45 billion $ 31
Oct 28, 10 PM $ 3.46
+0.24%
$ 3.46 billion $ 31
Oct 28, 9 PM $ 3.43
-0.56%
$ 3.43 billion $ 31
Oct 28, 8 PM $ 3.45
-2.14%
$ 3.45 billion $ 31
Oct 28, 7 PM $ 3.52
-1.29%
$ 3.52 billion $ 32
Oct 28, 6 PM $ 3.58
-0.34%
$ 3.58 billion $ 32
Oct 21, 10 AM $ 3.41
-0.09%
$ 3.41 billion $ 27
Oct 21, 9 AM $ 3.42
+0.33%
$ 3.42 billion $ 27
Oct 21, 8 AM $ 3.42
-0.30%
$ 3.42 billion $ 27
Oct 21, 7 AM $ 3.44
+0.20%
$ 3.44 billion $ 27
Oct 21, 6 AM $ 3.43
+0.39%
$ 3.43 billion $ 27