LightPoint Coin Historical Data

LPC Page 5
Download
Date Close Price change Market cap Trading volume
Mar 21, 2 AM $ 32.85
+0.00%
$ 32.85 billion $ 552
Mar 21, 1 AM $ 32.91
+0.09%
$ 32.91 billion $ 882
Mar 21, 12 AM $ 32.87
+0.28%
$ 32.87 billion $ 881
Mar 20, 11 PM $ 32.79
-0.41%
$ 32.79 billion $ 879
Mar 20, 10 PM $ 32.94
+0.40%
$ 32.94 billion $ 883
Mar 20, 9 PM $ 32.86
+0.89%
$ 32.86 billion $ 879
Mar 20, 8 PM $ 32.51
-0.10%
$ 32.51 billion $ 873
Mar 20, 7 PM $ 32.39
-0.22%
$ 32.39 billion $ 870
Mar 20, 6 PM $ 32.41
-0.36%
$ 32.41 billion $ 871
Mar 20, 5 PM $ 32.51
-0.33%
$ 32.51 billion $ 874
Mar 20, 4 PM $ 32.6
-0.87%
$ 32.6 billion $ 877
Mar 20, 3 PM $ 32.87
+0.45%
$ 32.87 billion $ 624
Mar 20, 8 AM $ 40.11
+0.66%
$ 40.11 billion $ 1,521
Mar 20, 1 AM $ 22.93
+0.24%
$ 22.93 billion $ 1,245
Mar 20, 12 AM $ 22.91
+0.47%
$ 22.91 billion $ 1,239
Mar 19, 11 PM $ 22.78
-0.24%
$ 22.78 billion $ 1,238
Mar 19, 10 PM $ 22.81
-0.43%
$ 22.81 billion $ 1,244
Mar 19, 9 PM $ 22.92
+0.14%
$ 22.92 billion $ 1,243
Mar 19, 8 PM $ 22.9
+0.23%
$ 22.9 billion $ 1,241
Mar 19, 7 PM $ 22.87
+1.19%
$ 22.87 billion $ 1,246
Mar 19, 6 PM $ 22.59
-0.44%
$ 22.59 billion $ 1,228
Mar 19, 5 PM $ 22.59
+0.27%
$ 22.59 billion $ 1,229
Mar 19, 4 PM $ 22.54
-0.35%
$ 22.54 billion $ 1,221
Mar 19, 3 PM $ 22.55
-0.49%
$ 22.55 billion $ 1,224
Mar 19, 2 PM $ 22.48
-0.65%
$ 22.48 billion $ 1,228
Download