LightPoint Coin Historical Data

LPC Page 5
Download
Date Close Price change Market cap Trading volume
Oct 21, 5 AM $ 3.41
+0.07%
$ 3.41 billion $ 27
Oct 21, 4 AM $ 3.42
-1.53%
$ 3.42 billion $ 27
Oct 21, 3 AM $ 3.48
-0.07%
$ 3.48 billion $ 28
Oct 21, 2 AM $ 3.47
-0.65%
$ 3.47 billion $ 28
Oct 21, 1 AM $ 3.5
-0.49%
$ 3.5 billion $ 31
Oct 21, 12 AM $ 3.51
-0.09%
$ 3.51 billion $ 32
Oct 20, 11 PM $ 3.52
-0.08%
$ 3.52 billion $ 32
Oct 20, 10 PM $ 3.52
+0.06%
$ 3.52 billion $ 32
Oct 20, 9 PM $ 3.52
-0.14%
$ 3.52 billion $ 32
Oct 20, 8 PM $ 3.52
+0.11%
$ 3.52 billion $ 32
Oct 20, 7 PM $ 3.51
+0.23%
$ 3.51 billion $ 32
Oct 20, 6 PM $ 3.49
+0.71%
$ 3.49 billion $ 31
Oct 20, 5 PM $ 3.48
-0.01%
$ 3.48 billion $ 31
Oct 20, 4 PM $ 3.5
-1.54%
$ 3.5 billion $ 32
Oct 20, 3 PM $ 3.55
-0.18%
$ 3.55 billion $ 32
Oct 20, 2 PM $ 3.56
+0.00%
$ 3.56 billion $ 43
Oct 20, 1 PM $ 3.55
-0.13%
$ 3.55 billion $ 43
Oct 20, 12 PM $ 3.56
+0.11%
$ 3.56 billion $ 43
Oct 20, 11 AM $ 3.56
-0.18%
$ 3.56 billion $ 43
Oct 20, 10 AM $ 3.57
+0.20%
$ 3.57 billion $ 43
Download