LightPoint Coin Historical Data

LPC
Download
Date Close Price change Market cap Trading volume
May 13, 2026 $ 0.104
-0.49%
$ 104.45 million $ 2
May 1, 2026 $ 0.207
+0.00%
$ 207.44 million $ 1
Apr 29, 2026 $ 0.115
+1.51%
$ -- $ 12
Apr 28, 2026 $ 0.114
-0.33%
$ 113.56 million $ 12
Apr 20, 2026 $ 0.245
+0.00%
$ -- $ 10
Apr 19, 2026 $ 0.245
+0.00%
$ 245.05 million $ 10
Apr 15, 2026 $ 0.381
+0.00%
$ 381.02 million $ 3
Apr 14, 2026 $ 0.331
+0.00%
$ -- $ 6
Apr 13, 2026 $ 0.331
-20.57%
$ 330.97 million $ 6
Apr 12, 2026 $ 0.417
+0.00%
$ 416.67 million $ 20
Apr 7, 2026 $ 496.2
+0.04%
$ -- $ 107
Apr 6, 2026 $ 493.93
-2.06%
$ 493.93 billion $ 107
Mar 23, 2026 $ 61.11
-0.02%
$ -- $ 855
Mar 22, 2026 $ 61.36
+60.62%
$ 61.36 billion $ 861
Mar 21, 2026 $ 38.97
+18.88%
$ 38.97 billion $ 261
Mar 20, 2026 $ 32.79
+43.81%
$ 32.79 billion $ 879
Mar 19, 2026 $ 22.78
+0.65%
$ 22.78 billion $ 1,238
Oct 29, 2025 $ 3.47
+0.37%
$ -- $ 21
Oct 28, 2025 $ 3.46
-3.69%
$ 3.45 billion $ 31
Oct 21, 2025 $ 3.41
-3.00%
$ -- $ 27
Oct 20, 2025 $ 3.52
-1.48%
$ 3.52 billion $ 32
Download