MET Historical Data

MET
Download
Date Close Price change Market cap Trading volume
Dec 10, 5 AM $ 0.72
+0.00%
$ 70,213 $ 19
Dec 9, 6 PM $ 0.337
+0.00%
$ 32,895 $ 22
Dec 9, 2 PM $ 0.256
+0.00%
$ 25,018 $ 43
Dec 9, 5 AM $ 0.213
+0.00%
$ 20,745 $ 36
Dec 9, 4 AM $ 0.229
-2.86%
$ 23,017 $ 30
Dec 8, 5 PM $ 0.0936
+0.00%
$ 9,130 $ 31
Dec 7, 8 PM $ 0.00318
-37.53%
$ 311 $ 3
Dec 7, 7 PM $ 0.0108
-59.37%
$ 1,054 $ 2
Dec 7, 6 PM $ 0.0341
+0.00%
$ 3,327 $ 0.1
Download