Wasco Historical Data

WAS
Download
Date Close Price change Market cap Trading volume
Jul 17, 11 AM $ 0
--%
$ -- $ 0
Jul 15, 10 AM $ 7.63
+0.00%
$ -- $ 15,919
Jul 15, 8 AM $ 7.56
+0.00%
$ -- $ 15,515
Jul 15, 7 AM $ 7.35
+0.00%
$ -- $ 15,429
Jul 15, 6 AM $ 7.12
+3,192.61%
$ -- $ 14,195
Jul 15, 5 AM $ 0.212
+2.34%
$ -- $ 1,557
Jul 15, 4 AM $ 0.2
+0.00%
$ -- $ 1,269
Jul 15, 3 AM $ 0.203
+2.97%
$ -- $ 1,259
Jul 15, 2 AM $ 0.202
+0.00%
$ -- $ 1,193
Jul 15, 1 AM $ 0.202
+1.67%
$ -- $ 1,160
Jul 15, 12 AM $ 0.198
+0.00%
$ -- $ 1,023
Jul 14, 11 PM $ 0.196
+0.00%
$ -- $ 1,009
Jul 14, 10 PM $ 0.196
+3.54%
$ -- $ 1,115
Jul 14, 9 PM $ 0.194
-1.77%
$ -- $ 976
Jul 14, 8 PM $ 0.182
+0.00%
$ -- $ 880
Jul 14, 7 PM $ 0.185
+0.00%
$ -- $ 846
Jul 14, 6 PM $ 0.189
+3.94%
$ -- $ 814
Jul 14, 5 PM $ 0.181
+0.00%
$ -- $ 1,152
Jul 14, 4 PM $ 0.178
+0.00%
$ -- $ 1,437
Jul 14, 3 PM $ 0.178
+1.62%
$ -- $ 1,595
Jul 14, 2 PM $ 0.176
+0.00%
$ -- $ 1,486
Jul 14, 1 PM $ 0.174
+0.00%
$ -- $ 1,454
Jul 14, 12 PM $ 0.172
+1.36%
$ -- $ 1,443
Jul 14, 11 AM $ 0.168
+0.46%
$ -- $ 1,342
Jul 14, 10 AM $ 0.163
+6.65%
$ -- $ 1,216
Jul 14, 9 AM $ 0.166
+0.00%
$ -- $ 1,219
Jul 14, 8 AM $ 0.162
+6.90%
$ -- $ 1,183
Jul 14, 7 AM $ 0.154
+0.00%
$ -- $ 1,077
Jul 14, 1 AM $ 0.159
+0.00%
$ -- $ 1,121
Jul 13, 11 PM $ 0.156
+0.00%
$ -- $ 982
Jul 13, 9 PM $ 0.155
+0.00%
$ -- $ 997
Jul 13, 6 PM $ 0.154
+6.32%
$ -- $ 986
Jul 13, 5 PM $ 0.147
+6.82%
$ -- $ 684
Download