COOKIE CFT Historical Data

COOKIE
Download
Date Close Price change Market cap Trading volume
Jul 1 $ 0.0000134
-0.42%
$ -- $ 41
Jun 24 $ 0.0000132
-1.42%
$ 1,346 $ 82
Jun 17 $ 0.0000135
-6.63%
$ 1,340 $ 82
Jun 10 $ 0.0000143
-9.32%
$ 1,444 $ 90
Jun 3 $ 0.0000155
-6.47%
$ 1,576 $ 100
May 27 $ 0.0000166
-1.35%
$ 1,659 $ 119
May 20 $ 0.000017
+3.50%
$ 1,682 $ 103
May 13 $ 0.0000172
+1.32%
$ 1,642 $ 102
May 6 $ 0.000017
-8.80%
$ 1,697 $ 107
Apr 29 $ 0.0000174
+5.86%
$ 1,867 $ 103
Apr 22 $ 0.0000168
-3.88%
$ 1,640 $ 102
Apr 15 $ 0.0000173
+4.19%
$ 1,748 $ 99
Apr 8 $ 0.0000162
-26.91%
$ 1,670 $ 122
Apr 1 $ 0.0000222
-9.58%
$ 2,217 $ 133
Mar 25 $ 0.0000245
+5.74%
$ 2,458 $ 148
Mar 18 $ 0.0000227
-7.39%
$ 2,322 $ 137
Mar 11 $ 0.0000239
-9.36%
$ 2,457 $ 159
Mar 4 $ 0.0000267
+9.71%
$ 2,631 $ 159
Feb 26 $ 0.0000243
+17.15%
$ 2,431 $ 162
Feb 19 $ 0.0000208
-2.05%
$ 2,075 $ 143
Feb 12 $ 0.0000212
+8.76%
$ 2,117 $ 144
Feb 5 $ 0.0000199
+7.01%
$ 1,947 $ 78
Download