COOKIE CFT Historical Data

COOKIE Page 2
Download
Date Close Price change Market cap Trading volume
May 14, 2024 $ 0.0000163
-3.11%
$ 1,626 $ 16
May 13, 2024 $ 0.0000168
-1.11%
$ 1,679 $ 17
May 12, 2024 $ 0.000017
-0.27%
$ 1,697 $ 17
May 11, 2024 $ 0.000017
-1.61%
$ 1,700 $ 17
May 10, 2024 $ 0.0000173
-5.14%
$ 1,730 $ 17
May 9, 2024 $ 0.0000183
+0.27%
$ 1,825 $ 18
May 8, 2024 $ 0.0000182
+1.53%
$ 1,818 $ 18
May 7, 2024 $ 0.0000179
-2.83%
$ 1,790 $ 18
May 6, 2024 $ 0.0000184
-1.24%
$ 1,841 $ 18
May 5, 2024 $ 0.0000187
+7.35%
$ 1,867 $ 19
May 4, 2024 $ 0.0000174
-0.87%
$ 1,739 $ 17
May 3, 2024 $ 0.0000175
+1.25%
$ 1,752 $ 18
May 2, 2024 $ 0.0000173
-0.99%
$ 1,730 $ 17
May 1, 2024 $ 0.0000174
+2.59%
$ 1,751 $ 17
Apr 30, 2024 $ 0.0000169
+4.03%
$ 1,695 $ 17
Apr 29, 2024 $ 0.0000163
-0.70%
$ 1,631 $ 16
Apr 28, 2024 $ 0.0000164
-2.35%
$ 1,640 $ 16
Apr 27, 2024 $ 0.0000168
+1.22%
$ 1,681 $ 17
Apr 26, 2024 $ 0.0000166
-0.29%
$ 1,660 $ 17
Apr 25, 2024 $ 0.0000166
-0.93%
$ 1,664 $ 17
Apr 24, 2024 $ 0.0000168
-3.36%
$ 1,682 $ 17
Apr 23, 2024 $ 0.0000174
-2.38%
$ 1,741 $ 17
Apr 22, 2024 $ 0.0000178
+2.00%
$ 1,784 $ 18
Apr 21, 2024 $ 0.0000175
+0.95%
$ 1,748 $ 17
Apr 20, 2024 $ 0.0000173
+6.50%
$ 1,734 $ 17
Apr 19, 2024 $ 0.0000163
-0.43%
$ 1,632 $ 16
Apr 18, 2024 $ 0.0000164
+2.04%
$ 1,640 $ 16
Apr 17, 2024 $ 0.0000161
-1.31%
$ 1,609 $ 16
Apr 16, 2024 $ 0.0000163
+0.39%
$ 1,631 $ 16
Apr 15, 2024 $ 0.0000163
-2.20%
$ 1,627 $ 16
Apr 14, 2024 $ 0.0000167
+3.60%
$ 1,670 $ 17
Apr 13, 2024 $ 0.0000162
-13.55%
$ 1,619 $ 16
Apr 12, 2024 $ 0.0000188
-12.73%
$ 1,877 $ 19
Apr 11, 2024 $ 0.0000215
-0.45%
$ 2,152 $ 22
Apr 10, 2024 $ 0.0000216
-0.26%
$ 2,161 $ 22
Apr 9, 2024 $ 0.0000217
-4.06%
$ 2,169 $ 22
Apr 8, 2024 $ 0.0000226
+2.08%
$ 2,261 $ 23
Apr 7, 2024 $ 0.0000222
-0.17%
$ 2,217 $ 22
Apr 6, 2024 $ 0.0000222
+2.00%
$ 2,222 $ 22
Apr 5, 2024 $ 0.0000218
-0.92%
$ 2,181 $ 22
Apr 4, 2024 $ 0.000022
+1.79%
$ 2,202 $ 22
Apr 3, 2024 $ 0.0000217
-1.09%
$ 2,169 $ 22
Apr 2, 2024 $ 0.0000219
-5.66%
$ 2,195 $ 22
Apr 1, 2024 $ 0.0000233
-5.17%
$ 2,330 $ 23
Mar 31, 2024 $ 0.0000246
+0.29%
$ 2,458 $ 25
Mar 30, 2024 $ 0.0000245
-1.92%
$ 2,454 $ 25
Mar 29, 2024 $ 0.0000251
+1.86%
$ 2,507 $ 25
Mar 28, 2024 $ 0.0000246
-2.46%
$ 2,461 $ 25
Mar 27, 2024 $ 0.0000253
+3.35%
$ 2,528 $ 25
Mar 26, 2024 $ 0.0000245
+0.35%
$ 2,446 $ 24