Coinranking
COOKIE CFT Historical Data
COOKIE
Page 3
| Date | | |
|---|---|---|
| Mar 25, 2024 | $ 0.0000244 | +5.02% |
| Mar 24, 2024 | $ 0.0000232 | +2.29% |
| Mar 23, 2024 | $ 0.0000227 | -0.46% |
| Mar 22, 2024 | $ 0.0000228 | -2.07% |
| Mar 21, 2024 | $ 0.0000233 | -1.03% |
| Mar 20, 2024 | $ 0.0000235 | +7.64% |
| Mar 19, 2024 | $ 0.0000218 | -7.07% |
| Mar 18, 2024 | $ 0.0000235 | -4.20% |
| Mar 17, 2024 | $ 0.0000246 | +2.75% |
| Mar 16, 2024 | $ 0.0000239 | -5.37% |
| Mar 15, 2024 | $ 0.0000253 | -7.80% |
| Mar 14, 2024 | $ 0.0000273 | -3.50% |
| Mar 13, 2024 | $ 0.0000282 | +5.20% |
| Mar 12, 2024 | $ 0.0000268 | -2.13% |
| Mar 11, 2024 | $ 0.0000274 | +4.05% |
| Mar 10, 2024 | $ 0.0000263 | -1.47% |
| Mar 9, 2024 | $ 0.0000267 | -0.36% |
| Mar 8, 2024 | $ 0.0000268 | -3.63% |
| Mar 7, 2024 | $ 0.0000278 | -2.21% |
| Mar 6, 2024 | $ 0.0000284 | +18.41% |
| Mar 5, 2024 | $ 0.000024 | -3.64% |
| Mar 4, 2024 | $ 0.000025 | +2.63% |
| Mar 3, 2024 | $ 0.0000243 | -0.26% |
| Mar 2, 2024 | $ 0.0000244 | +4.83% |
| Mar 1, 2024 | $ 0.0000233 | +3.18% |
| Feb 29, 2024 | $ 0.0000226 | -0.99% |
| Feb 28, 2024 | $ 0.0000228 | +1.76% |
| Feb 27, 2024 | $ 0.0000224 | +0.57% |
| Feb 26, 2024 | $ 0.0000222 | +7.22% |
| Feb 25, 2024 | $ 0.0000208 | -0.36% |
| Feb 24, 2024 | $ 0.0000208 | +4.43% |
| Feb 23, 2024 | $ 0.00002 | +1.86% |
| Feb 22, 2024 | $ 0.0000196 | -1.93% |
| Feb 21, 2024 | $ 0.00002 | -3.68% |
| Feb 20, 2024 | $ 0.0000207 | -3.53% |
| Feb 19, 2024 | $ 0.0000215 | +1.51% |
| Feb 18, 2024 | $ 0.0000212 | +3.11% |
| Feb 17, 2024 | $ 0.0000206 | +0.43% |
| Feb 16, 2024 | $ 0.0000205 | -0.92% |
| Feb 15, 2024 | $ 0.0000207 | +0.79% |
| Feb 14, 2024 | $ 0.0000205 | -0.65% |
| Feb 13, 2024 | $ 0.0000206 | +3.91% |
| Feb 12, 2024 | $ 0.0000199 | +2.06% |
| Feb 11, 2024 | $ 0.0000195 | -2.34% |
| Feb 10, 2024 | $ 0.0000199 | -0.54% |
| Feb 9, 2024 | $ 0.00002 | +3.99% |
| Feb 8, 2024 | $ 0.0000193 | +0.39% |
| Feb 7, 2024 | $ 0.0000192 | +2.98% |