NARF Historical Data

NARF Page 2
Date Close Price change Market cap Trading volume
9:03 PM $ 0.0₆142
+0.00%
$ -- $ 1.31 million
9:00 PM $ 0.0₆15
+0.00%
$ -- $ 1.31 million
8:57 PM $ 0.0₆147
+0.00%
$ -- $ 1.31 million
8:54 PM $ 0.0₆15
+0.00%
$ -- $ 1.31 million
8:51 PM $ 0.0₆153
+0.00%
$ -- $ 1.31 million
8:48 PM $ 0.0₆14
+0.00%
$ -- $ 1.31 million
8:45 PM $ 0.0₆142
+0.00%
$ -- $ 1.31 million
8:33 PM $ 0.0₆159
+0.00%
$ -- $ 1.3 million
8:30 PM $ 0.0₆156
+0.00%
$ -- $ 1.31 million
8:27 PM $ 0.0₆154
+0.00%
$ -- $ 1.3 million
8:24 PM $ 0.0₆152
+0.00%
$ -- $ 1.3 million
8:21 PM $ 0.0₆154
+0.00%
$ -- $ 1.3 million
8:18 PM $ 0.0₆146
+0.00%
$ -- $ 1.3 million
8:15 PM $ 0.0₆14
+0.00%
$ -- $ 1.3 million
8:12 PM $ 0.0₆133
+0.00%
$ -- $ 1.3 million
8:09 PM $ 0.0₆136
+0.00%
$ -- $ 1.3 million
8:00 PM $ 0.0₆124
+0.00%
$ -- $ 1.3 million
7:57 PM $ 0.0₆135
+0.00%
$ -- $ 1.3 million
7:51 PM $ 0.0₆132
+0.00%
$ -- $ 1.3 million
7:48 PM $ 0.0₆134
+0.00%
$ -- $ 1.3 million
7:45 PM $ 0.0₆136
+0.00%
$ -- $ 1.3 million
7:42 PM $ 0.0₆124
+0.00%
$ -- $ 1.3 million
7:39 PM $ 0.0₆126
+0.00%
$ -- $ 1.3 million
7:36 PM $ 0.0₆127
+0.00%
$ -- $ 1.3 million
7:33 PM $ 0.0₆12
+0.00%
$ -- $ 1.3 million
7:09 PM $ 0.0₆117
+0.00%
$ -- $ 1.29 million
7:06 PM $ 0.0₆111
+0.00%
$ -- $ 1.29 million
7:03 PM $ 0.0₆113
+0.00%
$ -- $ 1.29 million
7:00 PM $ 0.0₆116
+0.00%
$ -- $ 1.29 million
6:57 PM $ 0.0₆109
+0.00%
$ -- $ 1.29 million
6:54 PM $ 0.0₆102
+0.00%
$ -- $ 1.29 million
6:51 PM $ 0.0₆108
+0.00%
$ -- $ 1.29 million
6:48 PM $ 0.0₆122
+0.00%
$ -- $ 1.29 million
6:45 PM $ 0.0₆12
+0.00%
$ -- $ 1.28 million
6:42 PM $ 0.0₆123
+0.00%
$ -- $ 1.28 million
6:36 PM $ 0.0₆112
+0.00%
$ -- $ 1.28 million
6:33 PM $ 0.0₆114
+0.00%
$ -- $ 1.28 million
6:30 PM $ 0.0₆115
+0.00%
$ -- $ 1.28 million
6:27 PM $ 0.0₆109
+0.00%
$ -- $ 1.28 million
6:24 PM $ 0.0₆115
+0.00%
$ -- $ 1.28 million
6:21 PM $ 0.0₆121
+0.00%
$ -- $ 1.28 million
6:18 PM $ 0.0₆12
+0.00%
$ -- $ 1.28 million
6:15 PM $ 0.0₆119
+0.00%
$ -- $ 1.28 million
6:12 PM $ 0.0₆117
+0.00%
$ -- $ 1.28 million
6:09 PM $ 0.0₆119
+0.00%
$ -- $ 1.28 million
6:06 PM $ 0.0₆113
+0.00%
$ -- $ 1.28 million
6:03 PM $ 0.0₆107
+0.00%
$ -- $ 1.28 million
6:00 PM $ 0.0₆107
+0.00%
$ -- $ 1.28 million
5:57 PM $ 0.0₆103
+0.00%
$ -- $ 1.28 million
5:54 PM $ 0.0₆105
+0.00%
$ -- $ 1.28 million