NARF Historical Data

NARF Page 4
Date Close Price change Market cap Trading volume
2:18 PM $ 0.0₇999
+0.00%
$ -- $ 1.24 million
2:15 PM $ 0.0₆103
+0.00%
$ -- $ 1.24 million
2:12 PM $ 0.0₇93
+0.00%
$ -- $ 1.24 million
2:09 PM $ 0.0₇942
+0.00%
$ -- $ 1.24 million
2:06 PM $ 0.0₇952
+0.00%
$ -- $ 1.24 million
1:57 PM $ 0.0₆104
+0.00%
$ -- $ 1.23 million
1:54 PM $ 0.0₆103
+0.00%
$ -- $ 1.23 million
1:51 PM $ 0.0₆102
+0.00%
$ -- $ 1.23 million
1:48 PM $ 0.0₆101
+0.00%
$ -- $ 1.23 million
1:39 PM $ 0.0₇912
+0.00%
$ -- $ 1.23 million
1:36 PM $ 0.0₇862
+0.00%
$ -- $ 1.23 million
1:24 PM $ 0.0₇772
+0.00%
$ -- $ 1.23 million
1:18 PM $ 0.0₇826
+0.00%
$ -- $ 1.23 million
1:15 PM $ 0.0₇8
+0.00%
$ -- $ 1.22 million
1:12 PM $ 0.0₇824
+0.00%
$ -- $ 1.22 million
1:09 PM $ 0.0₇846
+0.00%
$ -- $ 1.22 million
1:06 PM $ 0.0₇793
+0.00%
$ -- $ 1.22 million
1:03 PM $ 0.0₇803
+0.00%
$ -- $ 1.22 million
1:00 PM $ 0.0₇812
+0.00%
$ -- $ 1.22 million
12:51 PM $ 0.0₇922
+0.00%
$ -- $ 1.22 million
12:48 PM $ 0.0₇91
+0.00%
$ -- $ 1.22 million
12:45 PM $ 0.0₇901
+0.00%
$ -- $ 1.22 million
12:42 PM $ 0.0₇889
+0.00%
$ -- $ 1.22 million
12:38 PM $ 0.0₇9
+0.00%
$ -- $ 1.22 million
12:36 PM $ 0.0₇844
+0.00%
$ -- $ 1.22 million
12:33 PM $ 0.0₇794
+0.00%
$ -- $ 1.22 million
12:29 PM $ 0.0₇747
+0.00%
$ -- $ 1.22 million
12:26 PM $ 0.0₇772
+0.00%
$ -- $ 1.22 million
12:24 PM $ 0.0₇796
+0.00%
$ -- $ 1.22 million
12:21 PM $ 0.0₇733
+0.00%
$ -- $ 1.22 million
12:11 PM $ 0.0₇767
+0.00%
$ -- $ 1.22 million
12:09 PM $ 0.0₇741
+0.00%
$ -- $ 1.22 million
12:03 PM $ 0.0₇763
+0.00%
$ -- $ 1.22 million
11:45 AM $ 0.0₇808
+0.00%
$ -- $ 1.21 million
11:42 AM $ 0.0₇798
+0.00%
$ -- $ 1.21 million
11:39 AM $ 0.0₇788
+0.00%
$ -- $ 1.21 million
11:36 AM $ 0.0₇774
+0.00%
$ -- $ 1.21 million
11:33 AM $ 0.0₇786
+0.00%
$ -- $ 1.21 million
11:30 AM $ 0.0₇738
+0.00%
$ -- $ 1.21 million
11:26 AM $ 0.0₇69
+0.00%
$ -- $ 1.21 million
11:23 AM $ 0.0₇643
+0.00%
$ -- $ 1.21 million
11:20 AM $ 0.0₇661
+0.00%
$ -- $ 1.21 million
11:17 AM $ 0.0₇679
+0.00%
$ -- $ 1.21 million
11:05 AM $ 0.0₇709
+0.00%
$ -- $ 1.21 million
11:02 AM $ 0.0₇684
+0.00%
$ -- $ 1.21 million
10:59 AM $ 0.0₇701
+0.00%
$ -- $ 1.21 million
10:56 AM $ 0.0₇724
+0.00%
$ -- $ 1.21 million
10:53 AM $ 0.0₇673
+0.00%
$ -- $ 1.21 million
10:47 AM $ 0.0₇68
+0.00%
$ -- $ 1.21 million
10:44 AM $ 0.0₇633
+0.00%
$ -- $ 1.21 million