北极熊踏雪归来 Historical Data

北极熊2026
Download
Date Close Price change Market cap Trading volume
Jan 23, 12 PM $ 0.0₅278
-0.02%
$ 2,783 $ 0
Jan 23, 11 AM $ 0.0₅278
+0.00%
$ 2,783 $ 0
Jan 22, 5 PM $ 0.0₅279
+0.00%
$ -- $ 168
Jan 22, 4 PM $ 0.0₅282
+0.00%
$ 2,821 $ 145
Jan 22, 10 AM $ 0.0₅26
+0.00%
$ 2,599 $ 42
Jan 22, 3 AM $ 0.0₅265
+0.00%
$ 2,648 $ 951
Jan 22, 12 AM $ 0.0₅261
+0.00%
$ 2,609 $ 1,033
Jan 21, 1 PM $ 0.0₅277
+0.00%
$ 2,767 $ 514
Jan 18, 11 PM $ 0.0₅294
+0.00%
$ -- $ 4,317
Jan 18, 7 PM $ 0.0₅294
-0.59%
$ -- $ 4,335
Jan 18, 5 PM $ 0.0₅299
+0.00%
$ -- $ 30,899
Jan 18, 10 AM $ 0.0₅304
+0.00%
$ -- $ 4,395
Jan 18, 8 AM $ 0.0₅303
+0.00%
$ -- $ 4,403
Jan 18, 7 AM $ 0.0₅304
+0.00%
$ -- $ 4,404
Jan 18, 6 AM $ 0.0₅304
-0.10%
$ -- $ 4,408
Jan 18, 5 AM $ 0.0₅305
-0.06%
$ -- $ 4,411
Jan 18, 4 AM $ 0.0₅315
+0.00%
$ -- $ 30,855
Download