宝贝狗 Historical Data

宝贝狗 Page 10
Download
Date Close Price change Market cap Trading volume
6:52 AM $ 0.0000254
+0.10%
$ -- $ 1.22 million
6:51 AM $ 0.0000252
-0.07%
$ -- $ 1.22 million
6:50 AM $ 0.0000251
+0.05%
$ -- $ 1.22 million
6:49 AM $ 0.0000253
+0.84%
$ -- $ 1.22 million
6:48 AM $ 0.0000251
+0.76%
$ -- $ 1.22 million
6:47 AM $ 0.0000249
+0.94%
$ -- $ 1.22 million
6:46 AM $ 0.0000247
+0.01%
$ -- $ 1.22 million
6:45 AM $ 0.0000245
-2.73%
$ -- $ 1.22 million
6:44 AM $ 0.0000253
+0.15%
$ -- $ 1.22 million
6:43 AM $ 0.0000252
+0.38%
$ -- $ 1.22 million
6:42 AM $ 0.0000249
+0.35%
$ -- $ 1.22 million
6:41 AM $ 0.0000248
-0.35%
$ -- $ 1.22 million
6:40 AM $ 0.0000248
-0.73%
$ -- $ 1.22 million
6:39 AM $ 0.0000248
+0.00%
$ -- $ 1.22 million
6:38 AM $ 0.000025
+0.09%
$ -- $ 1.22 million
6:37 AM $ 0.000025
+1.04%
$ -- $ 1.22 million
6:36 AM $ 0.0000247
-3.26%
$ -- $ 1.22 million
6:35 AM $ 0.0000255
+0.03%
$ -- $ 1.22 million
6:34 AM $ 0.0000255
+0.77%
$ -- $ 1.22 million
6:33 AM $ 0.0000251
+1.03%
$ -- $ 1.22 million
6:32 AM $ 0.000025
+0.96%
$ -- $ 1.22 million
6:31 AM $ 0.0000246
-0.28%
$ -- $ 1.22 million
6:30 AM $ 0.0000247
+0.32%
$ -- $ 1.22 million
6:29 AM $ 0.0000244
-0.04%
$ -- $ 1.22 million
6:28 AM $ 0.0000244
-0.21%
$ -- $ 1.22 million
6:27 AM $ 0.0000243
+0.05%
$ -- $ 1.22 million
6:26 AM $ 0.0000242
-2.93%
$ -- $ 1.22 million
6:25 AM $ 0.0000248
+0.07%
$ -- $ 1.22 million
6:24 AM $ 0.0000247
+0.54%
$ -- $ 1.22 million
6:23 AM $ 0.0000247
+0.06%
$ -- $ 1.22 million
6:22 AM $ 0.0000247
+1.02%
$ -- $ 1.22 million
6:21 AM $ 0.0000243
-0.14%
$ -- $ 1.22 million
6:20 AM $ 0.0000244
+0.54%
$ -- $ 1.22 million
6:19 AM $ 0.0000243
+0.00%
$ -- $ 1.22 million
6:18 AM $ 0.0000244
+0.80%
$ -- $ 1.22 million
6:17 AM $ 0.000025
+1.50%
$ -- $ 1.22 million
6:16 AM $ 0.0000246
+0.73%
$ -- $ 1.22 million
6:15 AM $ 0.0000246
+0.45%
$ -- $ 1.22 million
6:14 AM $ 0.0000244
-0.42%
$ -- $ 1.22 million
6:13 AM $ 0.0000243
+0.67%
$ -- $ 1.22 million
6:12 AM $ 0.0000243
+0.53%
$ -- $ 1.22 million
6:11 AM $ 0.0000241
+0.37%
$ -- $ 1.22 million
6:10 AM $ 0.0000238
+0.03%
$ -- $ 1.22 million
6:09 AM $ 0.0000237
+0.21%
$ -- $ 1.22 million
6:08 AM $ 0.0000235
-2.60%
$ -- $ 1.22 million
6:07 AM $ 0.0000239
+0.46%
$ -- $ 1.22 million
6:06 AM $ 0.000024
+0.52%
$ -- $ 1.22 million
6:05 AM $ 0.0000238
-1.02%
$ -- $ 1.22 million
6:04 AM $ 0.0000238
-0.61%
$ -- $ 1.22 million
6:03 AM $ 0.000024
+0.00%
$ -- $ 1.22 million