宝贝狗 Historical Data

宝贝狗 Page 11
Download
Date Close Price change Market cap Trading volume
7:20 AM $ 0.0000256
+0.00%
$ -- $ 1.21 million
7:19 AM $ 0.0000256
-0.05%
$ -- $ 1.22 million
7:18 AM $ 0.0000255
+0.00%
$ -- $ 1.22 million
7:17 AM $ 0.0000257
+0.56%
$ -- $ 1.22 million
7:16 AM $ 0.0000254
-0.10%
$ -- $ 1.22 million
7:15 AM $ 0.0000254
-0.10%
$ -- $ 1.22 million
7:14 AM $ 0.0000254
+0.60%
$ -- $ 1.22 million
7:13 AM $ 0.0000252
-0.35%
$ -- $ 1.22 million
7:12 AM $ 0.0000261
-0.05%
$ -- $ 1.22 million
7:11 AM $ 0.000026
+0.00%
$ -- $ 1.21 million
7:10 AM $ 0.0000262
+0.45%
$ -- $ 1.21 million
7:09 AM $ 0.000026
-0.39%
$ -- $ 1.22 million
7:08 AM $ 0.0000259
+0.00%
$ -- $ 1.22 million
7:07 AM $ 0.0000257
+0.00%
$ -- $ 1.22 million
7:06 AM $ 0.0000257
+0.77%
$ -- $ 1.22 million
7:05 AM $ 0.0000257
+0.57%
$ -- $ 1.22 million
7:04 AM $ 0.0000256
+0.78%
$ -- $ 1.22 million
7:03 AM $ 0.0000254
-2.80%
$ -- $ 1.22 million
7:02 AM $ 0.000026
-0.17%
$ -- $ 1.22 million
7:01 AM $ 0.0000259
+0.67%
$ -- $ 1.22 million
7:00 AM $ 0.0000254
+0.00%
$ -- $ 1.22 million
6:59 AM $ 0.0000255
+0.73%
$ -- $ 1.22 million
6:58 AM $ 0.0000252
+0.00%
$ -- $ 1.22 million
6:57 AM $ 0.000025
+0.29%
$ -- $ 1.22 million
6:56 AM $ 0.0000247
-0.02%
$ -- $ 1.22 million
6:55 AM $ 0.0000246
-0.18%
$ -- $ 1.22 million
6:54 AM $ 0.0000245
-3.22%
$ -- $ 1.22 million
6:53 AM $ 0.0000252
+0.00%
$ -- $ 1.22 million
6:52 AM $ 0.0000254
+0.10%
$ -- $ 1.22 million
6:51 AM $ 0.0000252
-0.07%
$ -- $ 1.22 million
6:50 AM $ 0.0000251
+0.05%
$ -- $ 1.22 million
6:49 AM $ 0.0000253
+0.84%
$ -- $ 1.22 million
6:48 AM $ 0.0000251
+0.76%
$ -- $ 1.22 million
6:47 AM $ 0.0000249
+0.94%
$ -- $ 1.22 million
6:46 AM $ 0.0000247
+0.01%
$ -- $ 1.22 million
6:45 AM $ 0.0000245
-2.73%
$ -- $ 1.22 million
6:44 AM $ 0.0000253
+0.15%
$ -- $ 1.22 million
6:43 AM $ 0.0000252
+0.38%
$ -- $ 1.22 million
6:42 AM $ 0.0000249
+0.35%
$ -- $ 1.22 million
6:41 AM $ 0.0000248
-0.35%
$ -- $ 1.22 million
6:40 AM $ 0.0000248
-0.73%
$ -- $ 1.22 million
6:39 AM $ 0.0000248
+0.00%
$ -- $ 1.22 million
6:38 AM $ 0.000025
+0.09%
$ -- $ 1.22 million
6:37 AM $ 0.000025
+1.04%
$ -- $ 1.22 million
6:36 AM $ 0.0000247
-3.26%
$ -- $ 1.22 million
6:35 AM $ 0.0000255
+0.03%
$ -- $ 1.22 million
6:34 AM $ 0.0000255
+0.77%
$ -- $ 1.22 million
6:33 AM $ 0.0000251
+1.03%
$ -- $ 1.22 million
6:32 AM $ 0.000025
+0.96%
$ -- $ 1.22 million
6:31 AM $ 0.0000246
-0.28%
$ -- $ 1.22 million