宝贝狗 Historical Data

宝贝狗 Page 12
Date Close Price change Market cap Trading volume
1:03 PM $ 0.0000308
-0.60%
$ -- $ 1.19 million
1:02 PM $ 0.0000309
+0.00%
$ -- $ 1.19 million
1:01 PM $ 0.0000308
-0.52%
$ -- $ 1.19 million
1:00 PM $ 0.0000309
-0.12%
$ -- $ 1.19 million
12:59 PM $ 0.000031
+0.12%
$ -- $ 1.19 million
12:58 PM $ 0.0000307
+0.00%
$ -- $ 1.19 million
12:57 PM $ 0.0000308
-2.53%
$ -- $ 1.19 million
12:56 PM $ 0.0000314
+0.13%
$ -- $ 1.19 million
12:55 PM $ 0.0000314
-0.47%
$ -- $ 1.19 million
12:54 PM $ 0.0000313
+0.00%
$ -- $ 1.2 million
12:53 PM $ 0.0000312
+0.00%
$ -- $ 1.19 million
12:52 PM $ 0.000031
+0.65%
$ -- $ 1.19 million
12:51 PM $ 0.0000308
+0.36%
$ -- $ 1.19 million
12:50 PM $ 0.0000306
+0.01%
$ -- $ 1.19 million
12:49 PM $ 0.0000307
+0.64%
$ -- $ 1.2 million
12:48 PM $ 0.0000303
-1.52%
$ -- $ 1.19 million
12:47 PM $ 0.0000307
+0.00%
$ -- $ 1.19 million
12:46 PM $ 0.0000308
+0.28%
$ -- $ 1.19 million
12:45 PM $ 0.0000307
+0.24%
$ -- $ 1.2 million
12:44 PM $ 0.0000306
-0.07%
$ -- $ 1.2 million
12:43 PM $ 0.0000305
+0.62%
$ -- $ 1.2 million
12:42 PM $ 0.0000305
+0.86%
$ -- $ 1.2 million
12:41 PM $ 0.0000302
+0.95%
$ -- $ 1.2 million
12:40 PM $ 0.0000299
+0.74%
$ -- $ 1.19 million
12:39 PM $ 0.0000298
-2.37%
$ -- $ 1.19 million
12:38 PM $ 0.0000307
+0.52%
$ -- $ 1.19 million
12:37 PM $ 0.0000305
-0.06%
$ -- $ 1.19 million
12:36 PM $ 0.0000303
-0.02%
$ -- $ 1.19 million
12:35 PM $ 0.0000302
-0.04%
$ -- $ 1.2 million
12:34 PM $ 0.0000302
+0.45%
$ -- $ 1.2 million
12:33 PM $ 0.0000303
+0.29%
$ -- $ 1.2 million
12:32 PM $ 0.0000303
+0.40%
$ -- $ 1.2 million
12:31 PM $ 0.00003
+0.61%
$ -- $ 1.2 million
12:30 PM $ 0.0000296
-3.09%
$ -- $ 1.19 million
12:29 PM $ 0.0000302
-0.43%
$ -- $ 1.19 million
12:28 PM $ 0.0000303
-0.25%
$ -- $ 1.19 million
12:27 PM $ 0.0000303
-0.02%
$ -- $ 1.19 million
12:26 PM $ 0.0000304
+1.29%
$ -- $ 1.2 million
12:25 PM $ 0.0000297
+0.72%
$ -- $ 1.2 million
12:24 PM $ 0.0000295
+0.09%
$ -- $ 1.2 million
12:23 PM $ 0.0000295
+0.59%
$ -- $ 1.2 million
12:22 PM $ 0.0000292
+0.00%
$ -- $ 1.2 million
12:21 PM $ 0.000029
-3.39%
$ -- $ 1.19 million
12:20 PM $ 0.0000298
+0.00%
$ -- $ 1.2 million
12:19 PM $ 0.0000299
+0.28%
$ -- $ 1.2 million
12:18 PM $ 0.0000299
+0.90%
$ -- $ 1.2 million
12:17 PM $ 0.0000296
-0.17%
$ -- $ 1.19 million
12:16 PM $ 0.0000295
+0.00%
$ -- $ 1.2 million
12:15 PM $ 0.0000292
+0.00%
$ -- $ 1.2 million
12:14 PM $ 0.000029
-0.11%
$ -- $ 1.2 million