宝贝狗 Historical Data

宝贝狗 Page 13
Date Close Price change Market cap Trading volume
1:34 PM $ 0.0000327
-0.55%
$ -- $ 1.19 million
1:33 PM $ 0.0000328
+0.37%
$ -- $ 1.19 million
1:32 PM $ 0.0000325
+0.08%
$ -- $ 1.19 million
1:31 PM $ 0.0000322
+0.00%
$ -- $ 1.19 million
1:30 PM $ 0.000032
-0.26%
$ -- $ 1.19 million
1:29 PM $ 0.0000319
+0.41%
$ -- $ 1.19 million
1:28 PM $ 0.0000318
+1.40%
$ -- $ 1.19 million
1:27 PM $ 0.0000313
+0.00%
$ -- $ 1.19 million
1:26 PM $ 0.0000311
+0.00%
$ -- $ 1.19 million
1:25 PM $ 0.0000312
-2.55%
$ -- $ 1.19 million
1:24 PM $ 0.0000319
+0.95%
$ -- $ 1.19 million
1:23 PM $ 0.0000317
+0.86%
$ -- $ 1.19 million
1:22 PM $ 0.0000314
-0.32%
$ -- $ 1.19 million
1:21 PM $ 0.0000315
+0.50%
$ -- $ 1.19 million
1:20 PM $ 0.0000313
-0.59%
$ -- $ 1.19 million
1:19 PM $ 0.0000312
+0.35%
$ -- $ 1.19 million
1:18 PM $ 0.0000311
+0.92%
$ -- $ 1.19 million
1:17 PM $ 0.0000308
+0.60%
$ -- $ 1.19 million
1:16 PM $ 0.0000306
+0.00%
$ -- $ 1.19 million
1:15 PM $ 0.0000315
+0.23%
$ -- $ 1.19 million
1:14 PM $ 0.0000314
+0.69%
$ -- $ 1.19 million
1:13 PM $ 0.000031
-0.74%
$ -- $ 1.19 million
1:12 PM $ 0.000031
-0.77%
$ -- $ 1.19 million
1:11 PM $ 0.0000313
+0.69%
$ -- $ 1.19 million
1:10 PM $ 0.0000309
-0.40%
$ -- $ 1.19 million
1:09 PM $ 0.0000309
-0.25%
$ -- $ 1.19 million
1:08 PM $ 0.0000307
+0.46%
$ -- $ 1.19 million
1:07 PM $ 0.0000307
+0.11%
$ -- $ 1.19 million
1:06 PM $ 0.0000305
+0.29%
$ -- $ 1.19 million
1:05 PM $ 0.0000313
+0.11%
$ -- $ 1.19 million
1:04 PM $ 0.0000313
+0.95%
$ -- $ 1.19 million
1:03 PM $ 0.0000308
-0.60%
$ -- $ 1.19 million
1:02 PM $ 0.0000309
+0.00%
$ -- $ 1.19 million
1:01 PM $ 0.0000308
-0.52%
$ -- $ 1.19 million
1:00 PM $ 0.0000309
-0.12%
$ -- $ 1.19 million
12:59 PM $ 0.000031
+0.12%
$ -- $ 1.19 million
12:58 PM $ 0.0000307
+0.00%
$ -- $ 1.19 million
12:57 PM $ 0.0000308
-2.53%
$ -- $ 1.19 million
12:56 PM $ 0.0000314
+0.13%
$ -- $ 1.19 million
12:55 PM $ 0.0000314
-0.47%
$ -- $ 1.19 million
12:54 PM $ 0.0000313
+0.00%
$ -- $ 1.2 million
12:53 PM $ 0.0000312
+0.00%
$ -- $ 1.19 million
12:52 PM $ 0.000031
+0.65%
$ -- $ 1.19 million
12:51 PM $ 0.0000308
+0.36%
$ -- $ 1.19 million
12:50 PM $ 0.0000306
+0.01%
$ -- $ 1.19 million
12:49 PM $ 0.0000307
+0.64%
$ -- $ 1.2 million
12:48 PM $ 0.0000303
-1.52%
$ -- $ 1.19 million
12:47 PM $ 0.0000307
+0.00%
$ -- $ 1.19 million
12:46 PM $ 0.0000308
+0.28%
$ -- $ 1.19 million
12:45 PM $ 0.0000307
+0.24%
$ -- $ 1.2 million