宝贝狗 Historical Data

宝贝狗 Page 14
Date Close Price change Market cap Trading volume
2:11 PM $ 0.0000333
-0.20%
$ -- $ 1.2 million
2:10 PM $ 0.0000334
+0.00%
$ -- $ 1.2 million
2:09 PM $ 0.0000336
+0.61%
$ -- $ 1.2 million
2:08 PM $ 0.0000335
+0.28%
$ -- $ 1.2 million
2:07 PM $ 0.0000333
-0.21%
$ -- $ 1.2 million
2:06 PM $ 0.0000331
+0.11%
$ -- $ 1.2 million
2:05 PM $ 0.0000333
+0.13%
$ -- $ 1.2 million
2:04 PM $ 0.0000342
+0.53%
$ -- $ 1.2 million
2:03 PM $ 0.000034
+0.56%
$ -- $ 1.2 million
2:02 PM $ 0.0000339
+0.86%
$ -- $ 1.19 million
2:01 PM $ 0.0000334
+0.63%
$ -- $ 1.19 million
2:00 PM $ 0.0000333
+0.89%
$ -- $ 1.2 million
1:59 PM $ 0.0000328
-0.19%
$ -- $ 1.2 million
1:58 PM $ 0.0000327
+0.01%
$ -- $ 1.2 million
1:57 PM $ 0.0000329
+0.69%
$ -- $ 1.2 million
1:56 PM $ 0.0000324
+0.00%
$ -- $ 1.2 million
1:55 PM $ 0.0000325
-2.50%
$ -- $ 1.19 million
1:54 PM $ 0.0000333
+0.36%
$ -- $ 1.19 million
1:53 PM $ 0.000033
+0.10%
$ -- $ 1.19 million
1:52 PM $ 0.0000328
+0.04%
$ -- $ 1.19 million
1:51 PM $ 0.0000325
+0.00%
$ -- $ 1.19 million
1:50 PM $ 0.0000324
-0.25%
$ -- $ 1.19 million
1:49 PM $ 0.0000322
+0.00%
$ -- $ 1.19 million
1:48 PM $ 0.0000324
+0.64%
$ -- $ 1.19 million
1:47 PM $ 0.0000321
-0.72%
$ -- $ 1.19 million
1:46 PM $ 0.0000322
+0.62%
$ -- $ 1.19 million
1:45 PM $ 0.0000322
-2.29%
$ -- $ 1.19 million
1:44 PM $ 0.0000327
+0.00%
$ -- $ 1.19 million
1:43 PM $ 0.0000325
+0.65%
$ -- $ 1.19 million
1:42 PM $ 0.0000323
+0.40%
$ -- $ 1.19 million
1:41 PM $ 0.0000324
+0.90%
$ -- $ 1.19 million
1:40 PM $ 0.0000323
-0.16%
$ -- $ 1.19 million
1:39 PM $ 0.0000323
+0.00%
$ -- $ 1.19 million
1:38 PM $ 0.0000323
-0.01%
$ -- $ 1.19 million
1:37 PM $ 0.0000322
+0.39%
$ -- $ 1.19 million
1:36 PM $ 0.000032
-0.29%
$ -- $ 1.19 million
1:35 PM $ 0.0000329
+0.15%
$ -- $ 1.19 million
1:34 PM $ 0.0000327
-0.55%
$ -- $ 1.19 million
1:33 PM $ 0.0000328
+0.37%
$ -- $ 1.19 million
1:32 PM $ 0.0000325
+0.08%
$ -- $ 1.19 million
1:31 PM $ 0.0000322
+0.00%
$ -- $ 1.19 million
1:30 PM $ 0.000032
-0.26%
$ -- $ 1.19 million
1:29 PM $ 0.0000319
+0.41%
$ -- $ 1.19 million
1:28 PM $ 0.0000318
+1.40%
$ -- $ 1.19 million
1:27 PM $ 0.0000313
+0.00%
$ -- $ 1.19 million
1:26 PM $ 0.0000311
+0.00%
$ -- $ 1.19 million
1:25 PM $ 0.0000312
-2.55%
$ -- $ 1.19 million
1:24 PM $ 0.0000319
+0.95%
$ -- $ 1.19 million
1:23 PM $ 0.0000317
+0.86%
$ -- $ 1.19 million
1:22 PM $ 0.0000314
-0.32%
$ -- $ 1.19 million