宝贝狗 Historical Data

宝贝狗 Page 15
Download
Date Close Price change Market cap Trading volume
2:41 PM $ 0.0000347
+0.00%
$ -- $ 1.19 million
2:40 PM $ 0.0000345
+0.08%
$ -- $ 1.19 million
2:39 PM $ 0.0000345
+0.58%
$ -- $ 1.19 million
2:38 PM $ 0.0000341
+0.00%
$ -- $ 1.19 million
2:37 PM $ 0.0000341
-0.66%
$ -- $ 1.2 million
2:36 PM $ 0.0000343
+0.34%
$ -- $ 1.2 million
2:35 PM $ 0.000034
+0.84%
$ -- $ 1.2 million
2:34 PM $ 0.000034
+0.62%
$ -- $ 1.2 million
2:33 PM $ 0.0000338
+0.25%
$ -- $ 1.2 million
2:32 PM $ 0.0000346
-0.03%
$ -- $ 1.2 million
2:31 PM $ 0.0000343
+0.00%
$ -- $ 1.2 million
2:30 PM $ 0.0000341
-0.29%
$ -- $ 1.2 million
2:29 PM $ 0.0000341
+0.00%
$ -- $ 1.2 million
2:28 PM $ 0.000034
+0.18%
$ -- $ 1.2 million
2:27 PM $ 0.0000337
-0.62%
$ -- $ 1.2 million
2:26 PM $ 0.0000338
-0.22%
$ -- $ 1.2 million
2:25 PM $ 0.0000336
+0.00%
$ -- $ 1.2 million
2:24 PM $ 0.0000335
-2.21%
$ -- $ 1.2 million
2:23 PM $ 0.0000341
-0.29%
$ -- $ 1.2 million
2:22 PM $ 0.000034
+0.40%
$ -- $ 1.2 million
2:21 PM $ 0.0000336
+0.00%
$ -- $ 1.2 million
2:20 PM $ 0.0000334
-0.09%
$ -- $ 1.2 million
2:19 PM $ 0.0000332
+0.00%
$ -- $ 1.2 million
2:18 PM $ 0.000033
-0.64%
$ -- $ 1.2 million
2:17 PM $ 0.0000329
-0.53%
$ -- $ 1.2 million
2:16 PM $ 0.000033
+0.08%
$ -- $ 1.2 million
2:15 PM $ 0.0000332
+0.22%
$ -- $ 1.2 million
2:14 PM $ 0.0000331
-1.98%
$ -- $ 1.2 million
2:13 PM $ 0.0000336
+0.00%
$ -- $ 1.2 million
2:12 PM $ 0.0000335
+0.36%
$ -- $ 1.2 million
2:11 PM $ 0.0000333
-0.20%
$ -- $ 1.2 million
2:10 PM $ 0.0000334
+0.00%
$ -- $ 1.2 million
2:09 PM $ 0.0000336
+0.61%
$ -- $ 1.2 million
2:08 PM $ 0.0000335
+0.28%
$ -- $ 1.2 million
2:07 PM $ 0.0000333
-0.21%
$ -- $ 1.2 million
2:06 PM $ 0.0000331
+0.11%
$ -- $ 1.2 million
2:05 PM $ 0.0000333
+0.13%
$ -- $ 1.2 million
2:04 PM $ 0.0000342
+0.53%
$ -- $ 1.2 million
2:03 PM $ 0.000034
+0.56%
$ -- $ 1.2 million
2:02 PM $ 0.0000339
+0.86%
$ -- $ 1.19 million
2:01 PM $ 0.0000334
+0.63%
$ -- $ 1.19 million
2:00 PM $ 0.0000333
+0.89%
$ -- $ 1.2 million
1:59 PM $ 0.0000328
-0.19%
$ -- $ 1.2 million
1:58 PM $ 0.0000327
+0.01%
$ -- $ 1.2 million
1:57 PM $ 0.0000329
+0.69%
$ -- $ 1.2 million
1:56 PM $ 0.0000324
+0.00%
$ -- $ 1.2 million
1:55 PM $ 0.0000325
-2.50%
$ -- $ 1.19 million
1:54 PM $ 0.0000333
+0.36%
$ -- $ 1.19 million
1:53 PM $ 0.000033
+0.10%
$ -- $ 1.19 million
1:52 PM $ 0.0000328
+0.04%
$ -- $ 1.19 million