宝贝狗 Historical Data

宝贝狗 Page 16
Download
Date Close Price change Market cap Trading volume
3:20 PM $ 0.0000263
+0.00%
$ -- $ 1.2 million
3:19 PM $ 0.0000264
+0.51%
$ -- $ 1.2 million
3:18 PM $ 0.0000271
-0.01%
$ -- $ 1.2 million
3:17 PM $ 0.0000269
+0.00%
$ -- $ 1.2 million
3:16 PM $ 0.0000269
-0.74%
$ -- $ 1.2 million
3:15 PM $ 0.0000269
-0.57%
$ -- $ 1.2 million
3:14 PM $ 0.000027
+0.01%
$ -- $ 1.2 million
3:13 PM $ 0.0000269
-0.66%
$ -- $ 1.2 million
3:12 PM $ 0.0000273
+0.58%
$ -- $ 1.2 million
3:11 PM $ 0.0000273
+0.82%
$ -- $ 1.2 million
3:10 PM $ 0.0000272
+0.91%
$ -- $ 1.2 million
3:09 PM $ 0.000027
-2.68%
$ -- $ 1.2 million
3:08 PM $ 0.0000276
-0.50%
$ -- $ 1.2 million
3:07 PM $ 0.0000276
+0.92%
$ -- $ 1.2 million
3:06 PM $ 0.0000274
+0.57%
$ -- $ 1.2 million
3:05 PM $ 0.0000274
+0.51%
$ -- $ 1.2 million
3:04 PM $ 0.0000272
-0.84%
$ -- $ 1.2 million
3:03 PM $ 0.0000273
+0.33%
$ -- $ 1.21 million
3:02 PM $ 0.0000272
+0.76%
$ -- $ 1.21 million
3:01 PM $ 0.0000271
+0.16%
$ -- $ 1.21 million
3:00 PM $ 0.000027
-0.06%
$ -- $ 1.21 million
2:59 PM $ 0.0000268
-2.55%
$ -- $ 1.2 million
2:58 PM $ 0.0000273
-0.40%
$ -- $ 1.2 million
2:57 PM $ 0.0000274
+0.34%
$ -- $ 1.2 million
2:56 PM $ 0.0000273
+0.06%
$ -- $ 1.21 million
2:55 PM $ 0.0000275
+0.22%
$ -- $ 1.21 million
2:54 PM $ 0.0000277
+0.60%
$ -- $ 1.21 million
2:53 PM $ 0.0000275
+0.86%
$ -- $ 1.21 million
2:52 PM $ 0.0000272
+0.21%
$ -- $ 1.21 million
2:51 PM $ 0.0000271
+0.00%
$ -- $ 1.21 million
2:50 PM $ 0.0000272
+0.39%
$ -- $ 1.21 million
2:49 PM $ 0.000027
-6.01%
$ -- $ 1.2 million
2:48 PM $ 0.0000296
-7.23%
$ -- $ 1.2 million
2:47 PM $ 0.0000328
-5.57%
$ -- $ 1.19 million
2:46 PM $ 0.0000346
+0.00%
$ -- $ 1.19 million
2:45 PM $ 0.0000344
-0.13%
$ -- $ 1.19 million
2:44 PM $ 0.0000342
+0.08%
$ -- $ 1.19 million
2:43 PM $ 0.0000342
+0.41%
$ -- $ 1.19 million
2:42 PM $ 0.0000341
+0.77%
$ -- $ 1.19 million
2:41 PM $ 0.0000347
+0.00%
$ -- $ 1.19 million
2:40 PM $ 0.0000345
+0.08%
$ -- $ 1.19 million
2:39 PM $ 0.0000345
+0.58%
$ -- $ 1.19 million
2:38 PM $ 0.0000341
+0.00%
$ -- $ 1.19 million
2:37 PM $ 0.0000341
-0.66%
$ -- $ 1.2 million
2:36 PM $ 0.0000343
+0.34%
$ -- $ 1.2 million
2:35 PM $ 0.000034
+0.84%
$ -- $ 1.2 million
2:34 PM $ 0.000034
+0.62%
$ -- $ 1.2 million
2:33 PM $ 0.0000338
+0.25%
$ -- $ 1.2 million
2:32 PM $ 0.0000346
-0.03%
$ -- $ 1.2 million
2:31 PM $ 0.0000343
+0.00%
$ -- $ 1.2 million