宝贝狗 Historical Data

宝贝狗 Page 17
Date Close Price change Market cap Trading volume
3:58 PM $ 0.000029
-2.68%
$ -- $ 1.2 million
3:57 PM $ 0.0000296
-0.18%
$ -- $ 1.2 million
3:56 PM $ 0.0000294
-0.09%
$ -- $ 1.2 million
3:55 PM $ 0.0000294
+0.00%
$ -- $ 1.2 million
3:54 PM $ 0.0000295
+0.80%
$ -- $ 1.2 million
3:53 PM $ 0.000029
+0.06%
$ -- $ 1.2 million
3:52 PM $ 0.000029
+0.23%
$ -- $ 1.2 million
3:51 PM $ 0.0000287
+0.00%
$ -- $ 1.21 million
3:50 PM $ 0.0000286
+0.00%
$ -- $ 1.21 million
3:49 PM $ 0.0000285
-0.30%
$ -- $ 1.2 million
3:48 PM $ 0.0000284
-2.80%
$ -- $ 1.2 million
3:47 PM $ 0.0000292
+0.02%
$ -- $ 1.2 million
3:46 PM $ 0.0000289
+0.97%
$ -- $ 1.2 million
3:45 PM $ 0.0000288
+0.00%
$ -- $ 1.2 million
3:44 PM $ 0.0000286
+0.26%
$ -- $ 1.2 million
3:43 PM $ 0.0000285
+0.15%
$ -- $ 1.2 million
3:42 PM $ 0.0000286
+0.69%
$ -- $ 1.2 million
3:41 PM $ 0.0000284
+0.00%
$ -- $ 1.2 million
3:40 PM $ 0.0000281
+0.93%
$ -- $ 1.2 million
3:39 PM $ 0.0000277
+0.00%
$ -- $ 1.2 million
3:38 PM $ 0.0000275
-2.40%
$ -- $ 1.2 million
3:37 PM $ 0.0000283
+0.70%
$ -- $ 1.2 million
3:36 PM $ 0.0000279
-0.40%
$ -- $ 1.2 million
3:35 PM $ 0.0000278
+0.75%
$ -- $ 1.2 million
3:34 PM $ 0.0000275
+0.45%
$ -- $ 1.2 million
3:33 PM $ 0.0000272
+0.17%
$ -- $ 1.2 million
3:32 PM $ 0.0000272
-0.02%
$ -- $ 1.2 million
3:31 PM $ 0.000027
+0.34%
$ -- $ 1.2 million
3:30 PM $ 0.0000267
+0.00%
$ -- $ 1.2 million
3:29 PM $ 0.0000266
-0.23%
$ -- $ 1.2 million
3:28 PM $ 0.0000274
+0.36%
$ -- $ 1.2 million
3:27 PM $ 0.0000274
+0.68%
$ -- $ 1.2 million
3:26 PM $ 0.0000272
-0.30%
$ -- $ 1.2 million
3:25 PM $ 0.0000271
+0.00%
$ -- $ 1.2 million
3:24 PM $ 0.0000271
+1.05%
$ -- $ 1.2 million
3:23 PM $ 0.0000267
+0.00%
$ -- $ 1.2 million
3:22 PM $ 0.0000268
+1.40%
$ -- $ 1.2 million
3:21 PM $ 0.0000264
+0.18%
$ -- $ 1.2 million
3:20 PM $ 0.0000263
+0.00%
$ -- $ 1.2 million
3:19 PM $ 0.0000264
+0.51%
$ -- $ 1.2 million
3:18 PM $ 0.0000271
-0.01%
$ -- $ 1.2 million
3:17 PM $ 0.0000269
+0.00%
$ -- $ 1.2 million
3:16 PM $ 0.0000269
-0.74%
$ -- $ 1.2 million
3:15 PM $ 0.0000269
-0.57%
$ -- $ 1.2 million
3:14 PM $ 0.000027
+0.01%
$ -- $ 1.2 million
3:13 PM $ 0.0000269
-0.66%
$ -- $ 1.2 million
3:12 PM $ 0.0000273
+0.58%
$ -- $ 1.2 million
3:11 PM $ 0.0000273
+0.82%
$ -- $ 1.2 million
3:10 PM $ 0.0000272
+0.91%
$ -- $ 1.2 million
3:09 PM $ 0.000027
-2.68%
$ -- $ 1.2 million