宝贝狗 Historical Data

宝贝狗 Page 19
Date Close Price change Market cap Trading volume
5:05 PM $ 0.0000294
+0.00%
$ -- $ 1.21 million
5:04 PM $ 0.0000294
-3.20%
$ -- $ 1.2 million
5:03 PM $ 0.0000301
+0.46%
$ -- $ 1.2 million
5:02 PM $ 0.0000297
-0.21%
$ -- $ 1.2 million
5:01 PM $ 0.0000297
+0.02%
$ -- $ 1.2 million
5:00 PM $ 0.0000295
-0.68%
$ -- $ 1.2 million
4:59 PM $ 0.0000295
-0.15%
$ -- $ 1.2 million
4:58 PM $ 0.0000293
-0.56%
$ -- $ 1.21 million
4:57 PM $ 0.0000295
+0.80%
$ -- $ 1.21 million
4:56 PM $ 0.0000293
+0.30%
$ -- $ 1.2 million
4:55 PM $ 0.0000293
-2.78%
$ -- $ 1.2 million
4:54 PM $ 0.00003
+0.64%
$ -- $ 1.2 million
4:53 PM $ 0.0000297
+0.00%
$ -- $ 1.2 million
4:52 PM $ 0.0000299
+0.66%
$ -- $ 1.2 million
4:51 PM $ 0.0000295
-0.24%
$ -- $ 1.2 million
4:50 PM $ 0.0000294
-0.36%
$ -- $ 1.2 million
4:49 PM $ 0.0000296
+0.72%
$ -- $ 1.2 million
4:48 PM $ 0.0000293
+0.04%
$ -- $ 1.2 million
4:47 PM $ 0.0000293
+0.66%
$ -- $ 1.2 million
4:46 PM $ 0.0000289
-0.66%
$ -- $ 1.2 million
4:45 PM $ 0.0000289
-1.90%
$ -- $ 1.2 million
4:44 PM $ 0.0000295
+0.76%
$ -- $ 1.2 million
4:43 PM $ 0.000029
-0.42%
$ -- $ 1.2 million
4:42 PM $ 0.0000291
-0.27%
$ -- $ 1.2 million
4:41 PM $ 0.000029
+0.23%
$ -- $ 1.2 million
4:40 PM $ 0.0000291
+0.90%
$ -- $ 1.2 million
4:39 PM $ 0.0000286
-0.55%
$ -- $ 1.2 million
4:38 PM $ 0.0000287
+0.28%
$ -- $ 1.2 million
4:37 PM $ 0.0000287
+0.86%
$ -- $ 1.2 million
4:36 PM $ 0.0000286
+0.85%
$ -- $ 1.2 million
4:35 PM $ 0.0000292
+0.27%
$ -- $ 1.2 million
4:34 PM $ 0.0000292
+0.54%
$ -- $ 1.2 million
4:33 PM $ 0.0000289
+0.24%
$ -- $ 1.2 million
4:32 PM $ 0.0000287
+0.00%
$ -- $ 1.2 million
4:31 PM $ 0.0000288
+0.12%
$ -- $ 1.2 million
4:30 PM $ 0.0000285
-0.07%
$ -- $ 1.2 million
4:29 PM $ 0.0000283
-0.22%
$ -- $ 1.2 million
4:28 PM $ 0.0000284
-0.61%
$ -- $ 1.2 million
4:27 PM $ 0.0000285
-2.88%
$ -- $ 1.2 million
4:26 PM $ 0.0000293
+0.41%
$ -- $ 1.2 million
4:25 PM $ 0.0000293
+0.76%
$ -- $ 1.2 million
4:24 PM $ 0.0000291
+0.75%
$ -- $ 1.2 million
4:23 PM $ 0.0000289
+0.00%
$ -- $ 1.2 million
4:22 PM $ 0.0000288
-0.68%
$ -- $ 1.2 million
4:21 PM $ 0.0000288
+0.10%
$ -- $ 1.2 million
4:20 PM $ 0.0000289
+0.26%
$ -- $ 1.2 million
4:19 PM $ 0.000029
+0.88%
$ -- $ 1.2 million
4:18 PM $ 0.0000285
-0.67%
$ -- $ 1.2 million
4:17 PM $ 0.0000287
-2.94%
$ -- $ 1.2 million
4:16 PM $ 0.0000295
+0.00%
$ -- $ 1.2 million