宝贝狗 Historical Data

宝贝狗 Page 20
Date Close Price change Market cap Trading volume
4:15 PM $ 0.0000296
+0.27%
$ -- $ 1.2 million
4:14 PM $ 0.0000296
+0.00%
$ -- $ 1.2 million
4:13 PM $ 0.0000294
-0.10%
$ -- $ 1.2 million
4:12 PM $ 0.0000295
+0.22%
$ -- $ 1.2 million
4:11 PM $ 0.0000293
-0.01%
$ -- $ 1.21 million
4:10 PM $ 0.0000292
-0.07%
$ -- $ 1.21 million
4:09 PM $ 0.0000292
+0.09%
$ -- $ 1.21 million
4:08 PM $ 0.0000291
-2.10%
$ -- $ 1.2 million
4:07 PM $ 0.0000296
-0.59%
$ -- $ 1.2 million
4:06 PM $ 0.0000296
+0.00%
$ -- $ 1.2 million
4:05 PM $ 0.0000298
+0.60%
$ -- $ 1.2 million
4:04 PM $ 0.0000296
+0.29%
$ -- $ 1.2 million
4:03 PM $ 0.0000294
-0.05%
$ -- $ 1.2 million
4:02 PM $ 0.0000292
-0.13%
$ -- $ 1.2 million
4:01 PM $ 0.000029
+0.00%
$ -- $ 1.2 million
4:00 PM $ 0.0000291
+0.31%
$ -- $ 1.2 million
3:59 PM $ 0.000029
+0.00%
$ -- $ 1.2 million
3:58 PM $ 0.000029
-2.68%
$ -- $ 1.2 million
3:57 PM $ 0.0000296
-0.18%
$ -- $ 1.2 million
3:56 PM $ 0.0000294
-0.09%
$ -- $ 1.2 million
3:55 PM $ 0.0000294
+0.00%
$ -- $ 1.2 million
3:54 PM $ 0.0000295
+0.80%
$ -- $ 1.2 million
3:53 PM $ 0.000029
+0.06%
$ -- $ 1.2 million
3:52 PM $ 0.000029
+0.23%
$ -- $ 1.2 million
3:51 PM $ 0.0000287
+0.00%
$ -- $ 1.21 million
3:50 PM $ 0.0000286
+0.00%
$ -- $ 1.21 million
3:49 PM $ 0.0000285
-0.30%
$ -- $ 1.2 million
3:48 PM $ 0.0000284
-2.80%
$ -- $ 1.2 million
3:47 PM $ 0.0000292
+0.02%
$ -- $ 1.2 million
3:46 PM $ 0.0000289
+0.97%
$ -- $ 1.2 million
3:45 PM $ 0.0000288
+0.00%
$ -- $ 1.2 million
3:44 PM $ 0.0000286
+0.26%
$ -- $ 1.2 million
3:43 PM $ 0.0000285
+0.15%
$ -- $ 1.2 million
3:42 PM $ 0.0000286
+0.69%
$ -- $ 1.2 million
3:41 PM $ 0.0000284
+0.00%
$ -- $ 1.2 million
3:40 PM $ 0.0000281
+0.93%
$ -- $ 1.2 million
3:39 PM $ 0.0000277
+0.00%
$ -- $ 1.2 million
3:38 PM $ 0.0000275
-2.40%
$ -- $ 1.2 million
3:37 PM $ 0.0000283
+0.70%
$ -- $ 1.2 million
3:36 PM $ 0.0000279
-0.40%
$ -- $ 1.2 million
3:35 PM $ 0.0000278
+0.75%
$ -- $ 1.2 million
3:34 PM $ 0.0000275
+0.45%
$ -- $ 1.2 million
3:33 PM $ 0.0000272
+0.17%
$ -- $ 1.2 million
3:32 PM $ 0.0000272
-0.02%
$ -- $ 1.2 million
3:31 PM $ 0.000027
+0.34%
$ -- $ 1.2 million
3:30 PM $ 0.0000267
+0.00%
$ -- $ 1.2 million
3:29 PM $ 0.0000266
-0.23%
$ -- $ 1.2 million
3:28 PM $ 0.0000274
+0.36%
$ -- $ 1.2 million
3:27 PM $ 0.0000274
+0.68%
$ -- $ 1.2 million
3:26 PM $ 0.0000272
-0.30%
$ -- $ 1.2 million