宝贝狗 Historical Data

宝贝狗 Page 3
Date Close Price change Market cap Trading volume
8:57 AM $ 0.0₅605
+1.51%
$ -- $ 1.21 million
8:56 AM $ 0.0₅589
+0.00%
$ -- $ 1.21 million
8:55 AM $ 0.0₅586
-1.36%
$ -- $ 1.21 million
8:54 AM $ 0.0₅583
-1.25%
$ -- $ 1.21 million
8:53 AM $ 0.0₅633
+2.19%
$ -- $ 1.21 million
8:52 AM $ 0.0₅611
+0.05%
$ -- $ 1.21 million
8:51 AM $ 0.0₅621
+0.84%
$ -- $ 1.21 million
8:50 AM $ 0.0₅618
+0.40%
$ -- $ 1.21 million
8:49 AM $ 0.0₅612
+0.05%
$ -- $ 1.21 million
8:48 AM $ 0.0₅622
+0.00%
$ -- $ 1.21 million
8:47 AM $ 0.0₅613
-1.71%
$ -- $ 1.21 million
8:46 AM $ 0.0₅614
+0.85%
$ -- $ 1.21 million
8:45 AM $ 0.0₅609
+0.85%
$ -- $ 1.21 million
8:44 AM $ 0.0₅644
+0.20%
$ -- $ 1.21 million
8:43 AM $ 0.0₅639
+1.63%
$ -- $ 1.21 million
8:42 AM $ 0.0₅629
+0.48%
$ -- $ 1.21 million
8:41 AM $ 0.0₅623
+0.61%
$ -- $ 1.21 million
8:40 AM $ 0.0₅621
+0.30%
$ -- $ 1.21 million
8:39 AM $ 0.0₅616
-0.84%
$ -- $ 1.21 million
8:38 AM $ 0.0₅62
+1.42%
$ -- $ 1.21 million
8:37 AM $ 0.0₅614
-0.10%
$ -- $ 1.21 million
8:36 AM $ 0.0₅611
-0.94%
$ -- $ 1.21 million
8:35 AM $ 0.0₅623
+0.30%
$ -- $ 1.21 million
8:34 AM $ 0.0₅656
+0.08%
$ -- $ 1.21 million
8:33 AM $ 0.0₅646
-1.00%
$ -- $ 1.21 million
8:32 AM $ 0.0₅643
-0.83%
$ -- $ 1.21 million
8:31 AM $ 0.0₅637
+0.00%
$ -- $ 1.21 million
8:30 AM $ 0.0₅638
+0.98%
$ -- $ 1.21 million
8:29 AM $ 0.0₅629
-1.63%
$ -- $ 1.21 million
8:28 AM $ 0.0₅64
-0.35%
$ -- $ 1.21 million
8:27 AM $ 0.0₅642
+0.00%
$ -- $ 1.22 million
8:26 AM $ 0.0₅641
-0.62%
$ -- $ 1.22 million
8:25 AM $ 0.0₅643
-6.98%
$ -- $ 1.22 million
8:24 AM $ 0.0₅688
+0.00%
$ -- $ 1.22 million
8:23 AM $ 0.0₅693
+0.45%
$ -- $ 1.22 million
8:22 AM $ 0.0₅687
-0.43%
$ -- $ 1.22 million
8:21 AM $ 0.0₅68
-0.96%
$ -- $ 1.22 million
8:20 AM $ 0.0₅686
+0.29%
$ -- $ 1.22 million
8:19 AM $ 0.0₅683
+1.89%
$ -- $ 1.22 million
8:18 AM $ 0.0₅68
+0.44%
$ -- $ 1.22 million
8:17 AM $ 0.0₅678
+0.06%
$ -- $ 1.22 million
8:16 AM $ 0.0₅688
+0.49%
$ -- $ 1.22 million
8:15 AM $ 0.0₅671
-5.44%
$ -- $ 1.22 million
8:14 AM $ 0.0₅703
+0.00%
$ -- $ 1.22 million
8:13 AM $ 0.0₅707
+1.63%
$ -- $ 1.22 million
8:12 AM $ 0.0₅687
-0.84%
$ -- $ 1.22 million
8:11 AM $ 0.0₅692
-1.04%
$ -- $ 1.22 million
8:10 AM $ 0.0₅694
+1.94%
$ -- $ 1.22 million
8:09 AM $ 0.0₅686
+0.96%
$ -- $ 1.22 million
8:08 AM $ 0.0₅68
-0.93%
$ -- $ 1.22 million