宝贝狗 Historical Data

宝贝狗 Page 4
Date Close Price change Market cap Trading volume
9:29 AM $ 0.0₅61
-0.40%
$ -- $ 1.21 million
9:28 AM $ 0.0₅603
-1.32%
$ -- $ 1.21 million
9:27 AM $ 0.0₅6
+0.00%
$ -- $ 1.22 million
9:26 AM $ 0.0₅611
+1.72%
$ -- $ 1.22 million
9:25 AM $ 0.0₅607
+0.48%
$ -- $ 1.22 million
9:24 AM $ 0.0₅601
-0.80%
$ -- $ 1.22 million
9:23 AM $ 0.0₅597
+0.42%
$ -- $ 1.22 million
9:22 AM $ 0.0₅603
-5.68%
$ -- $ 1.21 million
9:21 AM $ 0.0₅648
+1.52%
$ -- $ 1.21 million
9:20 AM $ 0.0₅627
-0.39%
$ -- $ 1.21 million
9:19 AM $ 0.0₅619
+1.78%
$ -- $ 1.21 million
9:18 AM $ 0.0₅619
+1.95%
$ -- $ 1.21 million
9:17 AM $ 0.0₅594
-1.09%
$ -- $ 1.21 million
9:16 AM $ 0.0₅601
+1.09%
$ -- $ 1.21 million
9:15 AM $ 0.0₅585
-0.82%
$ -- $ 1.21 million
9:14 AM $ 0.0₅586
+0.92%
$ -- $ 1.21 million
9:13 AM $ 0.0₅628
+1.32%
$ -- $ 1.21 million
9:12 AM $ 0.0₅62
+1.47%
$ -- $ 1.21 million
9:11 AM $ 0.0₅615
+1.70%
$ -- $ 1.21 million
9:10 AM $ 0.0₅597
-1.64%
$ -- $ 1.21 million
9:09 AM $ 0.0₅606
-1.76%
$ -- $ 1.21 million
9:08 AM $ 0.0₅604
+0.00%
$ -- $ 1.21 million
9:07 AM $ 0.0₅612
+0.74%
$ -- $ 1.21 million
9:06 AM $ 0.0₅595
+0.08%
$ -- $ 1.21 million
9:05 AM $ 0.0₅583
-1.39%
$ -- $ 1.21 million
9:04 AM $ 0.0₅587
+0.00%
$ -- $ 1.21 million
9:03 AM $ 0.0₅63
+0.68%
$ -- $ 1.21 million
9:02 AM $ 0.0₅624
-0.03%
$ -- $ 1.21 million
9:01 AM $ 0.0₅623
+1.61%
$ -- $ 1.21 million
9:00 AM $ 0.0₅613
+0.00%
$ -- $ 1.21 million
8:59 AM $ 0.0₅607
+0.69%
$ -- $ 1.21 million
8:58 AM $ 0.0₅602
+0.26%
$ -- $ 1.21 million
8:57 AM $ 0.0₅605
+1.51%
$ -- $ 1.21 million
8:56 AM $ 0.0₅589
+0.00%
$ -- $ 1.21 million
8:55 AM $ 0.0₅586
-1.36%
$ -- $ 1.21 million
8:54 AM $ 0.0₅583
-1.25%
$ -- $ 1.21 million
8:53 AM $ 0.0₅633
+2.19%
$ -- $ 1.21 million
8:52 AM $ 0.0₅611
+0.05%
$ -- $ 1.21 million
8:51 AM $ 0.0₅621
+0.84%
$ -- $ 1.21 million
8:50 AM $ 0.0₅618
+0.40%
$ -- $ 1.21 million
8:49 AM $ 0.0₅612
+0.05%
$ -- $ 1.21 million
8:48 AM $ 0.0₅622
+0.00%
$ -- $ 1.21 million
8:47 AM $ 0.0₅613
-1.71%
$ -- $ 1.21 million
8:46 AM $ 0.0₅614
+0.85%
$ -- $ 1.21 million
8:45 AM $ 0.0₅609
+0.85%
$ -- $ 1.21 million
8:44 AM $ 0.0₅644
+0.20%
$ -- $ 1.21 million
8:43 AM $ 0.0₅639
+1.63%
$ -- $ 1.21 million
8:42 AM $ 0.0₅629
+0.48%
$ -- $ 1.21 million
8:41 AM $ 0.0₅623
+0.61%
$ -- $ 1.21 million
8:40 AM $ 0.0₅621
+0.30%
$ -- $ 1.21 million