宝贝狗 Historical Data

宝贝狗 Page 5
Date Close Price change Market cap Trading volume
10:11 AM $ 0.0₅709
+0.00%
$ -- $ 1.22 million
10:10 AM $ 0.0₅71
+0.59%
$ -- $ 1.22 million
10:09 AM $ 0.0₅743
-0.19%
$ -- $ 1.22 million
10:08 AM $ 0.0₅734
-0.64%
$ -- $ 1.22 million
10:07 AM $ 0.0₅733
-1.65%
$ -- $ 1.22 million
10:06 AM $ 0.0₅73
+1.56%
$ -- $ 1.22 million
10:05 AM $ 0.0₅714
+0.03%
$ -- $ 1.22 million
10:04 AM $ 0.0₅7
-0.31%
$ -- $ 1.22 million
10:03 AM $ 0.0₅696
+1.17%
$ -- $ 1.22 million
10:02 AM $ 0.0₅696
+1.08%
$ -- $ 1.22 million
10:01 AM $ 0.0₅689
+1.46%
$ -- $ 1.22 million
10:00 AM $ 0.0₅676
-5.34%
$ -- $ 1.22 million
9:59 AM $ 0.0₅709
+0.77%
$ -- $ 1.22 million
9:58 AM $ 0.0₅691
+0.91%
$ -- $ 1.22 million
9:57 AM $ 0.0₅687
+1.98%
$ -- $ 1.22 million
9:56 AM $ 0.0₅665
+0.00%
$ -- $ 1.22 million
9:55 AM $ 0.0₅672
+1.38%
$ -- $ 1.22 million
9:54 AM $ 0.0₅671
+3.01%
$ -- $ 1.22 million
9:53 AM $ 0.0₅655
+2.00%
$ -- $ 1.22 million
9:52 AM $ 0.0₅64
-0.40%
$ -- $ 1.21 million
9:51 AM $ 0.0₅64
-4.05%
$ -- $ 1.21 million
9:50 AM $ 0.0₅653
+0.00%
$ -- $ 1.21 million
9:49 AM $ 0.0₅648
-0.99%
$ -- $ 1.21 million
9:48 AM $ 0.0₅652
-0.55%
$ -- $ 1.22 million
9:47 AM $ 0.0₅651
+1.25%
$ -- $ 1.22 million
9:46 AM $ 0.0₅642
+1.21%
$ -- $ 1.21 million
9:45 AM $ 0.0₅635
+1.18%
$ -- $ 1.21 million
9:44 AM $ 0.0₅614
-0.39%
$ -- $ 1.22 million
9:43 AM $ 0.0₅617
+0.00%
$ -- $ 1.21 million
9:42 AM $ 0.0₅617
+1.31%
$ -- $ 1.21 million
9:41 AM $ 0.0₅609
-5.94%
$ -- $ 1.21 million
9:40 AM $ 0.0₅643
+0.00%
$ -- $ 1.21 million
9:39 AM $ 0.0₅635
-0.82%
$ -- $ 1.21 million
9:38 AM $ 0.0₅631
+0.73%
$ -- $ 1.21 million
9:37 AM $ 0.0₅625
-0.81%
$ -- $ 1.21 million
9:36 AM $ 0.0₅616
+1.35%
$ -- $ 1.21 million
9:35 AM $ 0.0₅608
-1.39%
$ -- $ 1.22 million
9:34 AM $ 0.0₅612
+0.00%
$ -- $ 1.22 million
9:33 AM $ 0.0₅614
+3.26%
$ -- $ 1.22 million
9:32 AM $ 0.0₅603
+1.21%
$ -- $ 1.22 million
9:31 AM $ 0.0₅638
+1.55%
$ -- $ 1.21 million
9:30 AM $ 0.0₅619
+1.49%
$ -- $ 1.21 million
9:29 AM $ 0.0₅61
-0.40%
$ -- $ 1.21 million
9:28 AM $ 0.0₅603
-1.32%
$ -- $ 1.21 million
9:27 AM $ 0.0₅6
+0.00%
$ -- $ 1.22 million
9:26 AM $ 0.0₅611
+1.72%
$ -- $ 1.22 million
9:25 AM $ 0.0₅607
+0.48%
$ -- $ 1.22 million
9:24 AM $ 0.0₅601
-0.80%
$ -- $ 1.22 million
9:23 AM $ 0.0₅597
+0.42%
$ -- $ 1.22 million
9:22 AM $ 0.0₅603
-5.68%
$ -- $ 1.21 million