宝贝狗 Historical Data

宝贝狗 Page 7
Date Close Price change Market cap Trading volume
4:02 AM $ 0.0000209
+0.39%
$ -- $ 1.23 million
4:01 AM $ 0.0000208
-0.49%
$ -- $ 1.23 million
4:00 AM $ 0.0000209
-0.20%
$ -- $ 1.23 million
3:59 AM $ 0.0000209
+0.23%
$ -- $ 1.23 million
3:58 AM $ 0.0000208
-0.58%
$ -- $ 1.23 million
3:57 AM $ 0.0000208
-4.11%
$ -- $ 1.23 million
3:56 AM $ 0.0000214
+0.61%
$ -- $ 1.23 million
3:55 AM $ 0.0000212
+0.00%
$ -- $ 1.23 million
3:54 AM $ 0.0000211
-0.21%
$ -- $ 1.24 million
3:53 AM $ 0.0000211
-0.75%
$ -- $ 1.24 million
3:52 AM $ 0.0000211
-0.11%
$ -- $ 1.24 million
3:51 AM $ 0.0000209
+0.52%
$ -- $ 1.24 million
3:50 AM $ 0.0000206
+0.00%
$ -- $ 1.24 million
3:49 AM $ 0.0000208
+0.00%
$ -- $ 1.24 million
3:48 AM $ 0.0000208
-0.79%
$ -- $ 1.24 million
3:47 AM $ 0.0000216
+0.00%
$ -- $ 1.24 million
3:46 AM $ 0.0000218
+0.25%
$ -- $ 1.24 million
3:45 AM $ 0.0000217
-0.42%
$ -- $ 1.24 million
3:44 AM $ 0.0000217
-0.19%
$ -- $ 1.24 million
3:43 AM $ 0.0000215
+0.44%
$ -- $ 1.24 million
3:42 AM $ 0.0000214
+0.39%
$ -- $ 1.24 million
3:41 AM $ 0.0000213
-0.49%
$ -- $ 1.24 million
3:40 AM $ 0.0000212
+0.84%
$ -- $ 1.24 million
3:39 AM $ 0.0000211
+0.52%
$ -- $ 1.24 million
3:38 AM $ 0.0000211
-2.89%
$ -- $ 1.24 million
3:37 AM $ 0.0000217
-0.54%
$ -- $ 1.24 million
3:36 AM $ 0.0000217
+0.00%
$ -- $ 1.24 million
3:35 AM $ 0.0000215
+0.31%
$ -- $ 1.24 million
3:34 AM $ 0.0000217
+0.33%
$ -- $ 1.24 million
3:33 AM $ 0.0000215
-0.64%
$ -- $ 1.24 million
3:32 AM $ 0.0000216
+0.11%
$ -- $ 1.24 million
3:31 AM $ 0.0000216
+0.40%
$ -- $ 1.24 million
3:30 AM $ 0.0000214
+0.47%
$ -- $ 1.24 million
3:29 AM $ 0.0000213
-2.06%
$ -- $ 1.24 million
3:28 AM $ 0.0000219
+0.42%
$ -- $ 1.24 million
3:27 AM $ 0.0000216
+0.06%
$ -- $ 1.24 million
3:26 AM $ 0.0000217
+1.35%
$ -- $ 1.24 million
3:25 AM $ 0.0000214
-0.90%
$ -- $ 1.24 million
3:24 AM $ 0.0000214
+0.00%
$ -- $ 1.24 million
3:23 AM $ 0.0000212
-0.71%
$ -- $ 1.24 million
3:22 AM $ 0.0000216
+0.85%
$ -- $ 1.24 million
3:21 AM $ 0.0000215
+0.18%
$ -- $ 1.24 million
3:20 AM $ 0.0000214
+0.71%
$ -- $ 1.24 million
3:19 AM $ 0.0000219
+0.38%
$ -- $ 1.24 million
3:18 AM $ 0.0000219
+0.80%
$ -- $ 1.24 million
3:17 AM $ 0.0000216
-0.18%
$ -- $ 1.24 million
3:16 AM $ 0.0000217
+0.98%
$ -- $ 1.24 million
3:15 AM $ 0.0000214
+0.00%
$ -- $ 1.24 million
3:14 AM $ 0.0000215
+0.98%
$ -- $ 1.24 million
3:13 AM $ 0.0000213
-0.76%
$ -- $ 1.24 million